|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5 700.00
|
7 250.00
|
6 625.00
|
|
|
27 078 402 500.00
|
|
|
|
|
4 960.00
|
6 050.00
|
6 050.00
|
|
|
6 993 434 500.00
|
|
|
|
|
4 410.00
|
4 950.00
|
4 850.00
|
|
|
4 521 511 000.00
|
|
|
|
|
4 130.00
|
4 470.00
|
4 390.00
|
|
|
4 186 622 000.00
|
|
|
|
|
4 130.00
|
4 300.00
|
4 130.00
|
|
|
1 022 284 000.00
|
|
|
|
|
4 120.00
|
4 480.00
|
4 250.00
|
|
|
2 199 407 000.00
|
|
|
|
|
4 100.00
|
4 180.00
|
4 130.00
|
|
|
354 082 000.00
|
|
|
|
|
4 100.00
|
4 200.00
|
4 180.00
|
|
|
905 490 000.00
|
|
|
|
|
4 020.00
|
4 290.00
|
4 150.00
|
|
|
1 347 597 000.00
|
|
|
|
|
3 870.00
|
4 180.00
|
4 010.00
|
|
|
1 396 277 000.00
|
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.06.2025
|
26.06.2025 |
30 IDR |
12.11.2024
|
13.11.2024 |
105 IDR |
14.06.2024
|
19.06.2024 |
95 IDR |
15.06.2023
|
16.06.2023 |
370 IDR |
10.08.2022
|
11.08.2022 |
200 IDR |
15.06.2022
|
16.06.2022 |
110 IDR |
10.11.2021
|
11.11.2021 |
185 IDR |
24.06.2021
|
25.06.2021 |
160 IDR |
27.06.2019
|
28.06.2019 |
750 IDR |
06.07.2018
|
09.07.2018 |
30 IDR |
SMART is one of the leading palm oil consumer good producer with a planted area of 139,100 hectares (including smallholders), located in Indonesia. It has integrated operations focused on the production of palm-based edible oil and fat. Founded in 1962, SMART is listed in the Indonesian Stock Exchange since 1992. SMART is a subsidiary of Golden Agri Resources Ltd (“GAR”), one of the leading palm oil plantation companies listed on the Singapore Exchange. SMART is focused on sustainable palm oil production. Its primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunch into crude palm oil (CPO) and palm kernel; merchandising and refining CPO into value-added products such as cooking oil, margarine and shortening.