|
|
Дата |
---|
04.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3 870.00
|
4 000.00
|
3 890.00
|
|
|
1 793 092 000.00
|
|
|
|
|
3 950.00
|
4 250.00
|
3 990.00
|
|
|
1 694 270 000.00
|
|
|
|
|
3 900.00
|
4 600.00
|
4 190.00
|
|
|
6 901 657 000.00
|
|
|
|
|
3 620.00
|
4 000.00
|
3 790.00
|
|
|
3 355 847 000.00
|
|
|
|
|
3 570.00
|
3 610.00
|
3 600.00
|
|
|
304 168 000.00
|
|
|
|
|
3 580.00
|
3 630.00
|
3 600.00
|
|
|
512 235 000.00
|
|
|
|
|
3 570.00
|
3 720.00
|
3 610.00
|
|
|
191 917 000.00
|
|
|
|
|
3 540.00
|
3 630.00
|
3 560.00
|
|
|
166 654 000.00
|
|
|
|
|
3 540.00
|
3 650.00
|
3 570.00
|
|
|
161 894 000.00
|
|
|
|
|
3 550.00
|
3 670.00
|
3 570.00
|
|
|
379 435 000.00
|
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.06.2025
|
26.06.2025 |
30 IDR |
12.11.2024
|
13.11.2024 |
105 IDR |
14.06.2024
|
19.06.2024 |
95 IDR |
15.06.2023
|
16.06.2023 |
370 IDR |
10.08.2022
|
11.08.2022 |
200 IDR |
15.06.2022
|
16.06.2022 |
110 IDR |
10.11.2021
|
11.11.2021 |
185 IDR |
24.06.2021
|
25.06.2021 |
160 IDR |
27.06.2019
|
28.06.2019 |
750 IDR |
06.07.2018
|
09.07.2018 |
30 IDR |
SMART is one of the leading palm oil consumer good producer with a planted area of 139,100 hectares (including smallholders), located in Indonesia. It has integrated operations focused on the production of palm-based edible oil and fat. Founded in 1962, SMART is listed in the Indonesian Stock Exchange since 1992. SMART is a subsidiary of Golden Agri Resources Ltd (“GAR”), one of the leading palm oil plantation companies listed on the Singapore Exchange. SMART is focused on sustainable palm oil production. Its primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunch into crude palm oil (CPO) and palm kernel; merchandising and refining CPO into value-added products such as cooking oil, margarine and shortening.