Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
936.00
|
936.00
|
946.00
|
942.00
|
|
942.43
|
279 062 785.00
|
|
|
|
925.00
|
925.00
|
949.00
|
936.00
|
|
935.85
|
378 906 170.00
|
|
|
|
957.00
|
950.00
|
966.00
|
950.00
|
|
953.91
|
359 900 130.00
|
|
|
|
950.00
|
946.00
|
975.00
|
969.00
|
|
968.75
|
208 882 510.00
|
|
|
|
947.00
|
942.50
|
955.00
|
955.00
|
|
951.84
|
74 614 860.00
|
|
|
|
947.50
|
946.50
|
950.00
|
947.50
|
|
947.74
|
204 143 990.00
|
|
|
|
944.00
|
939.00
|
956.50
|
947.00
|
|
947.80
|
166 784 460.00
|
|
|
|
936.00
|
935.00
|
947.50
|
943.00
|
|
941.23
|
198 233 230.00
|
|
|
|
949.00
|
928.50
|
949.00
|
935.00
|
|
939.47
|
358 669 640.00
|
|
|
|
940.50
|
921.00
|
958.50
|
948.50
|
|
941.53
|
298 144 105.00
|
|
SM Investments Corporation (SMIC) is a holding company with interests in shopping mall development and management, retail, real estate development, banking and tourism. The SM Group was founded by Henry Sy, Sr. It has now become one of the largest conglomerates in the Philippines with a market capitalization of $3.8 billion as of end-June 2009.