Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
989.00
|
955.00
|
989.00
|
958.00
|
|
|
13 076 900.00
|
|
|
|
989.00
|
981.00
|
993.00
|
990.00
|
|
|
3 448 400.00
|
|
|
|
985.00
|
983.00
|
990.00
|
984.00
|
|
|
4 339 000.00
|
|
|
|
985.00
|
982.00
|
987.00
|
985.00
|
|
|
7 281 400.00
|
|
|
|
1 001.00
|
981.00
|
1 018.00
|
982.00
|
|
|
20 390 300.00
|
|
|
|
994.00
|
988.00
|
998.00
|
989.00
|
|
|
9 930 500.00
|
|
|
|
985.00
|
979.00
|
998.00
|
995.00
|
|
|
10 091 500.00
|
|
|
|
977.00
|
975.00
|
993.00
|
983.00
|
|
|
24 456 300.00
|
|
|
|
1 014.00
|
981.00
|
1 079.00
|
981.00
|
|
|
95 551 000.00
|
|
|
|
1 036.00
|
994.00
|
1 054.00
|
999.00
|
|
|
70 560 000.00
|
|
SLD Entertainment, Inc. engages in the provision of dining and content planning services.