Показано 0 из 0
Дата |
---|
01.07.2024 |
24.06.2024 |
18.06.2024 |
10.06.2024 |
03.06.2024 |
27.05.2024 |
21.05.2024 |
13.05.2024 |
06.05.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.25
|
6.00
|
6.25
|
6.11
|
|
|
2 561 301.00
|
130.00
|
|
|
6.05
|
5.75
|
6.05
|
5.96
|
|
|
4 028 070.00
|
183.00
|
|
|
5.77
|
5.77
|
5.77
|
5.77
|
|
|
864 144.00
|
32.00
|
|
|
5.52
|
5.25
|
5.52
|
5.50
|
|
|
1 752 465.00
|
130.00
|
|
|
5.77
|
5.25
|
5.77
|
5.26
|
|
|
288 652.00
|
65.00
|
|
|
5.59
|
5.46
|
5.86
|
5.50
|
|
|
260 232.00
|
41.00
|
|
|
5.50
|
5.25
|
5.69
|
5.59
|
|
|
203 421.00
|
37.00
|
|
|
5.47
|
5.45
|
5.99
|
5.47
|
|
|
774 162.00
|
33.00
|
|
|
6.00
|
5.71
|
6.09
|
5.71
|
|
|
437 317.00
|
43.00
|
|
|
6.01
|
6.01
|
6.02
|
6.01
|
|
|
538 514.00
|
48.00
|