|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 332 000.00
|
1 225 000.00
|
1 334 000.00
|
1 258 000.00
|
|
|
1 111 167 690 500.00
|
|
|
|
|
1 347 000.00
|
1 293 000.00
|
1 392 000.00
|
1 361 000.00
|
|
|
1 164 425 731 500.00
|
|
|
|
|
1 281 000.00
|
1 212 000.00
|
1 375 000.00
|
1 346 000.00
|
|
|
1 400 802 574 500.00
|
|
|
|
|
1 249 000.00
|
1 210 000.00
|
1 289 000.00
|
1 256 000.00
|
|
|
1 411 672 964 000.00
|
|
|
|
|
1 260 000.00
|
1 217 000.00
|
1 276 000.00
|
1 233 000.00
|
|
|
1 681 873 129 666.00
|
|
|
|
|
1 264 000.00
|
1 173 000.00
|
1 269 000.00
|
1 237 000.00
|
|
|
1 093 991 375 500.00
|
|
|
|
|
1 298 000.00
|
1 264 000.00
|
1 337 000.00
|
1 276 000.00
|
|
|
1 538 147 973 500.00
|
|
|
|
|
1 220 000.00
|
1 161 000.00
|
1 241 000.00
|
1 181 000.00
|
|
|
1 018 527 013 500.00
|
|
|
|
|
1 180 000.00
|
1 148 000.00
|
1 198 000.00
|
1 185 000.00
|
|
|
921 980 592 175.00
|
|
|
|
|
1 080 000.00
|
1 072 000.00
|
1 181 000.00
|
1 179 000.00
|
|
|
1 084 954 798 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
