|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 034 000.00
|
999 000.00
|
1 060 000.00
|
1 060 000.00
|
|
|
520 775 871 500.00
|
|
|
|
|
1 140 000.00
|
1 061 000.00
|
1 145 000.00
|
1 076 000.00
|
|
|
499 665 595 500.00
|
|
|
|
|
1 096 000.00
|
1 078 000.00
|
1 141 000.00
|
1 123 000.00
|
|
|
673 204 946 842.00
|
|
|
|
|
1 082 000.00
|
1 029 000.00
|
1 131 000.00
|
1 123 000.00
|
|
|
930 397 287 274.00
|
|
|
|
|
1 030 000.00
|
993 000.00
|
1 042 000.00
|
1 004 000.00
|
|
|
635 549 423 500.00
|
|
|
|
|
1 200 000.00
|
1 117 000.00
|
1 265 000.00
|
1 135 000.00
|
|
|
845 300 742 500.00
|
|
|
|
|
1 182 000.00
|
1 130 000.00
|
1 183 000.00
|
1 154 000.00
|
|
|
759 169 507 500.00
|
|
|
|
|
1 101 000.00
|
1 082 000.00
|
1 150 000.00
|
1 117 000.00
|
|
|
869 724 393 000.00
|
|
|
|
|
982 000.00
|
970 000.00
|
1 053 000.00
|
1 024 000.00
|
|
|
721 508 774 500.00
|
|
|
|
|
929 000.00
|
901 000.00
|
960 000.00
|
945 000.00
|
|
|
463 760 084 140.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
