|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 174 000.00
|
1 140 000.00
|
1 199 000.00
|
1 161 000.00
|
|
|
744 984 831 818.00
|
|
|
|
|
1 151 000.00
|
1 142 000.00
|
1 164 000.00
|
1 160 000.00
|
|
|
401 714 635 500.00
|
|
|
|
|
1 116 000.00
|
1 095 000.00
|
1 160 000.00
|
1 155 000.00
|
|
|
536 007 526 000.00
|
|
|
|
|
1 148 000.00
|
1 119 000.00
|
1 163 000.00
|
1 139 000.00
|
|
|
515 860 581 248.00
|
|
|
|
|
1 096 000.00
|
1 087 000.00
|
1 121 000.00
|
1 118 000.00
|
|
|
481 173 725 000.00
|
|
|
|
|
1 201 000.00
|
1 093 000.00
|
1 201 000.00
|
1 100 000.00
|
|
|
804 706 917 486.00
|
|
|
|
|
1 179 000.00
|
1 161 000.00
|
1 196 000.00
|
1 190 000.00
|
|
|
1 132 505 220 813.00
|
|
|
|
|
1 189 000.00
|
1 130 000.00
|
1 189 000.00
|
1 133 000.00
|
|
|
674 630 003 500.00
|
|
|
|
|
1 087 000.00
|
1 080 000.00
|
1 137 000.00
|
1 127 000.00
|
|
|
598 357 452 000.00
|
|
|
|
|
1 054 000.00
|
1 036 000.00
|
1 083 000.00
|
1 079 000.00
|
|
|
565 012 656 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
