|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 340 000.00
|
1 310 000.00
|
1 439 000.00
|
1 382 000.00
|
|
|
1 409 706 377 000.00
|
|
|
|
|
1 161 000.00
|
1 086 000.00
|
1 204 000.00
|
1 190 000.00
|
|
|
1 267 341 688 500.00
|
|
|
|
|
1 400 000.00
|
1 154 000.00
|
1 400 000.00
|
1 161 000.00
|
|
|
1 349 933 799 292.00
|
|
|
|
|
1 437 000.00
|
1 351 000.00
|
1 439 000.00
|
1 409 000.00
|
|
|
1 231 579 730 500.00
|
|
|
|
|
1 323 000.00
|
1 258 000.00
|
1 385 000.00
|
1 327 000.00
|
|
|
1 237 577 556 000.00
|
|
|
|
|
1 266 000.00
|
1 227 000.00
|
1 380 000.00
|
1 270 000.00
|
|
|
1 816 040 060 500.00
|
|
|
|
|
1 446 000.00
|
1 287 000.00
|
1 502 000.00
|
1 356 000.00
|
|
|
1 619 695 187 628.00
|
|
|
|
|
1 599 000.00
|
1 465 000.00
|
1 692 000.00
|
1 495 000.00
|
|
|
1 343 545 470 500.00
|
|
|
|
|
1 530 000.00
|
1 407 000.00
|
1 603 000.00
|
1 589 000.00
|
|
|
2 009 604 270 965.00
|
|
|
|
|
1 582 000.00
|
1 525 000.00
|
1 682 000.00
|
1 525 000.00
|
|
|
2 263 787 932 500.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
