|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 181 000.00
|
1 073 000.00
|
1 190 000.00
|
1 098 000.00
|
|
|
1 190 443 444 000.00
|
|
|
|
|
1 183 000.00
|
1 147 000.00
|
1 208 000.00
|
1 171 000.00
|
|
|
1 117 544 922 500.00
|
|
|
|
|
1 071 000.00
|
1 071 000.00
|
1 193 000.00
|
1 190 000.00
|
|
|
1 169 118 518 000.00
|
|
|
|
|
1 220 000.00
|
1 099 000.00
|
1 231 000.00
|
1 126 000.00
|
|
|
1 476 149 922 500.00
|
|
|
|
|
1 175 000.00
|
1 130 000.00
|
1 205 000.00
|
1 187 000.00
|
|
|
1 577 030 905 000.00
|
|
|
|
|
1 048 000.00
|
1 047 000.00
|
1 106 000.00
|
1 098 000.00
|
|
|
779 449 679 500.00
|
|
|
|
|
1 101 000.00
|
1 048 000.00
|
1 128 000.00
|
1 099 000.00
|
|
|
1 232 811 252 424.00
|
|
|
|
|
1 100 000.00
|
1 040 000.00
|
1 149 000.00
|
1 089 000.00
|
|
|
1 830 128 857 500.00
|
|
|
|
|
909 000.00
|
901 000.00
|
998 000.00
|
991 000.00
|
|
|
1 417 294 936 011.00
|
|
|
|
|
845 000.00
|
840 000.00
|
877 000.00
|
841 000.00
|
|
|
530 920 383 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
