|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
315 000.00
|
313 500.00
|
320 000.00
|
315 000.00
|
|
|
75 909 796 250.00
|
|
|
|
|
303 000.00
|
300 500.00
|
318 000.00
|
315 000.00
|
|
|
109 093 549 250.00
|
|
|
|
|
299 500.00
|
290 500.00
|
300 000.00
|
290 500.00
|
|
|
94 076 176 500.00
|
|
|
|
|
278 000.00
|
273 500.00
|
296 000.00
|
290 500.00
|
|
|
98 545 699 500.00
|
|
|
|
|
281 500.00
|
280 000.00
|
289 500.00
|
283 000.00
|
|
|
127 107 003 250.00
|
|
|
|
|
285 000.00
|
281 000.00
|
293 500.00
|
281 000.00
|
|
|
94 879 606 500.00
|
|
|
|
|
287 500.00
|
273 500.00
|
300 000.00
|
292 500.00
|
|
|
137 934 715 750.00
|
|
|
|
|
310 500.00
|
304 000.00
|
317 000.00
|
308 000.00
|
|
|
63 357 298 500.00
|
|
|
|
|
324 000.00
|
307 500.00
|
324 000.00
|
307 500.00
|
|
|
100 007 566 000.00
|
|
|
|
|
325 000.00
|
318 000.00
|
333 000.00
|
324 000.00
|
|
|
142 788 171 699.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
