|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
431 500.00
|
418 000.00
|
435 000.00
|
426 500.00
|
|
|
121 343 532 500.00
|
285 414.00
|
|
|
|
436 500.00
|
418 500.00
|
440 000.00
|
427 500.00
|
|
|
147 633 479 750.00
|
345 451.00
|
|
|
|
424 000.00
|
416 000.00
|
433 500.00
|
430 500.00
|
|
|
180 211 888 500.00
|
422 888.00
|
|
|
|
425 000.00
|
420 500.00
|
446 000.00
|
430 500.00
|
|
|
291 081 302 750.00
|
674 047.00
|
|
|
|
434 000.00
|
420 500.00
|
450 500.00
|
429 500.00
|
|
|
277 548 689 000.00
|
644 927.00
|
|
|
|
409 500.00
|
402 500.00
|
434 500.00
|
432 000.00
|
|
|
306 692 046 798.00
|
724 519.00
|
|
|
|
407 500.00
|
398 500.00
|
416 000.00
|
416 000.00
|
|
|
263 885 163 250.00
|
645 953.00
|
|
|
|
368 500.00
|
364 500.00
|
392 000.00
|
392 000.00
|
|
|
161 568 007 250.00
|
423 146.00
|
|
|
|
346 000.00
|
340 000.00
|
370 000.00
|
368 000.00
|
|
|
202 952 315 500.00
|
|
|
|
|
345 500.00
|
340 500.00
|
350 000.00
|
346 000.00
|
|
|
127 545 111 750.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
