|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138 900.00
|
138 100.00
|
153 000.00
|
149 600.00
|
|
|
117 064 622 700.00
|
|
|
|
|
141 600.00
|
137 600.00
|
143 400.00
|
139 900.00
|
|
|
32 727 133 350.00
|
|
|
|
|
143 300.00
|
140 000.00
|
143 400.00
|
141 200.00
|
|
|
74 168 360 400.00
|
|
|
|
|
138 500.00
|
138 300.00
|
146 300.00
|
144 800.00
|
|
|
64 639 974 800.00
|
|
|
|
|
135 100.00
|
133 800.00
|
137 800.00
|
135 200.00
|
|
|
27 732 761 150.00
|
|
|
|
|
136 500.00
|
131 500.00
|
137 300.00
|
135 200.00
|
|
|
61 782 313 000.00
|
|
|
|
|
141 000.00
|
130 900.00
|
141 300.00
|
137 100.00
|
|
|
106 322 484 050.00
|
|
|
|
|
139 300.00
|
137 700.00
|
141 200.00
|
140 400.00
|
|
|
54 746 896 200.00
|
|
|
|
|
142 200.00
|
136 700.00
|
142 300.00
|
137 600.00
|
|
|
50 457 939 260.00
|
|
|
|
|
146 000.00
|
142 700.00
|
146 000.00
|
143 700.00
|
|
|
45 996 552 600.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
