|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 096 000.00
|
999 000.00
|
1 096 000.00
|
1 060 000.00
|
|
|
1 020 636 564 430.00
|
|
|
|
|
1 070 000.00
|
992 000.00
|
1 070 000.00
|
1 025 000.00
|
|
|
850 287 386 035.00
|
|
|
|
|
995 000.00
|
944 000.00
|
1 038 000.00
|
1 038 000.00
|
|
|
1 064 048 457 000.00
|
|
|
|
|
826 000.00
|
770 000.00
|
872 000.00
|
799 000.00
|
|
|
1 099 450 260 960.00
|
|
|
|
|
933 000.00
|
768 000.00
|
967 000.00
|
850 000.00
|
|
|
1 101 472 080 000.00
|
|
|
|
|
1 007 000.00
|
916 000.00
|
1 018 000.00
|
925 000.00
|
|
|
1 253 292 943 164.00
|
|
|
|
|
1 140 000.00
|
1 035 000.00
|
1 140 000.00
|
1 096 000.00
|
|
|
955 471 000 464.00
|
|
|
|
|
1 202 000.00
|
1 104 000.00
|
1 203 000.00
|
1 109 000.00
|
|
|
884 780 363 067.00
|
|
|
|
|
1 291 000.00
|
1 200 000.00
|
1 291 000.00
|
1 221 000.00
|
|
|
853 432 771 500.00
|
|
|
|
|
1 396 000.00
|
1 223 000.00
|
1 400 000.00
|
1 230 000.00
|
|
|
1 125 300 082 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
