|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
726 000.00
|
712 000.00
|
767 000.00
|
728 000.00
|
|
|
483 285 897 000.00
|
|
|
|
|
711 000.00
|
694 000.00
|
722 000.00
|
720 000.00
|
|
|
349 899 301 500.00
|
|
|
|
|
714 000.00
|
704 000.00
|
727 000.00
|
718 000.00
|
|
|
332 265 309 500.00
|
|
|
|
|
699 000.00
|
690 000.00
|
725 000.00
|
701 000.00
|
|
|
356 301 007 380.00
|
|
|
|
|
695 000.00
|
677 000.00
|
698 000.00
|
682 000.00
|
|
|
275 441 969 470.00
|
|
|
|
|
678 000.00
|
664 000.00
|
690 000.00
|
690 000.00
|
|
|
319 723 587 797.00
|
|
|
|
|
676 000.00
|
661 000.00
|
684 000.00
|
665 000.00
|
|
|
407 445 327 000.00
|
|
|
|
|
602 000.00
|
597 000.00
|
649 000.00
|
640 000.00
|
|
|
419 074 673 128.00
|
|
|
|
|
551 000.00
|
545 000.00
|
583 000.00
|
580 000.00
|
|
|
231 932 118 500.00
|
|
|
|
|
582 000.00
|
565 000.00
|
593 000.00
|
568 000.00
|
|
|
215 011 593 400.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
