|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
821 000.00
|
821 000.00
|
874 000.00
|
828 000.00
|
|
|
701 602 770 956.00
|
|
|
|
|
752 000.00
|
745 000.00
|
787 000.00
|
769 000.00
|
|
|
302 492 834 000.00
|
|
|
|
|
740 000.00
|
719 000.00
|
777 000.00
|
775 000.00
|
|
|
467 210 459 000.00
|
|
|
|
|
766 000.00
|
738 000.00
|
794 000.00
|
751 000.00
|
|
|
359 896 839 000.00
|
|
|
|
|
761 000.00
|
758 000.00
|
799 000.00
|
779 000.00
|
|
|
521 708 363 500.00
|
|
|
|
|
778 000.00
|
722 000.00
|
778 000.00
|
741 000.00
|
|
|
356 787 847 860.00
|
|
|
|
|
759 000.00
|
736 000.00
|
780 000.00
|
780 000.00
|
|
|
384 507 773 070.00
|
|
|
|
|
788 000.00
|
760 000.00
|
806 000.00
|
784 000.00
|
|
|
421 941 118 212.00
|
|
|
|
|
772 000.00
|
750 000.00
|
795 000.00
|
765 000.00
|
|
|
863 728 496 402.00
|
|
|
|
|
863 000.00
|
835 000.00
|
892 000.00
|
852 000.00
|
|
|
520 211 628 500.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
