|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 953 000.00
|
1 823 000.00
|
1 990 000.00
|
1 899 000.00
|
|
|
2 758 074 252 500.00
|
|
|
|
|
1 885 000.00
|
1 611 000.00
|
1 910 000.00
|
1 799 000.00
|
|
|
3 832 857 085 239.00
|
|
|
|
|
1 972 000.00
|
1 832 000.00
|
2 189 000.00
|
1 832 000.00
|
|
|
5 076 665 257 915.00
|
|
|
|
|
1 860 000.00
|
1 800 000.00
|
1 987 000.00
|
1 970 000.00
|
|
|
2 720 012 240 500.00
|
|
|
|
|
1 819 000.00
|
1 724 000.00
|
1 891 000.00
|
1 780 000.00
|
|
|
2 728 541 681 900.00
|
|
|
|
|
1 656 000.00
|
1 623 000.00
|
1 738 000.00
|
1 700 000.00
|
|
|
1 968 016 195 500.00
|
|
|
|
|
1 534 000.00
|
1 527 000.00
|
1 612 000.00
|
1 596 000.00
|
|
|
1 587 768 422 000.00
|
|
|
|
|
1 440 000.00
|
1 380 000.00
|
1 510 000.00
|
1 501 000.00
|
|
|
1 275 791 203 000.00
|
|
|
|
|
1 439 000.00
|
1 355 000.00
|
1 444 000.00
|
1 413 000.00
|
|
|
1 470 537 799 500.00
|
|
|
|
|
1 349 000.00
|
1 315 000.00
|
1 422 000.00
|
1 358 000.00
|
|
|
2 096 574 463 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
