|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
997 000.00
|
994 000.00
|
1 022 000.00
|
1 002 000.00
|
|
|
365 086 042 500.00
|
|
|
|
|
1 034 000.00
|
998 000.00
|
1 035 000.00
|
998 000.00
|
|
|
519 972 998 000.00
|
|
|
|
|
1 080 000.00
|
1 066 000.00
|
1 095 000.00
|
1 089 000.00
|
|
|
437 945 248 500.00
|
|
|
|
|
1 144 000.00
|
1 095 000.00
|
1 159 000.00
|
1 135 000.00
|
|
|
611 107 260 000.00
|
|
|
|
|
1 129 000.00
|
1 111 000.00
|
1 157 000.00
|
1 138 000.00
|
|
|
510 026 527 614.00
|
|
|
|
|
1 133 000.00
|
1 117 000.00
|
1 199 000.00
|
1 131 000.00
|
|
|
663 215 522 832.00
|
|
|
|
|
1 105 000.00
|
1 089 000.00
|
1 125 000.00
|
1 125 000.00
|
|
|
603 365 337 500.00
|
|
|
|
|
990 000.00
|
983 000.00
|
1 049 000.00
|
1 041 000.00
|
|
|
464 723 335 600.00
|
|
|
|
|
1 002 000.00
|
947 000.00
|
1 006 000.00
|
981 000.00
|
|
|
395 569 483 500.00
|
|
|
|
|
1 020 000.00
|
982 000.00
|
1 024 000.00
|
982 000.00
|
|
|
537 909 339 359.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
