|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
566 000.00
|
547 000.00
|
585 000.00
|
580 000.00
|
|
|
415 838 797 500.00
|
|
|
|
|
589 000.00
|
562 000.00
|
590 000.00
|
566 000.00
|
|
|
283 006 683 000.00
|
|
|
|
|
565 000.00
|
557 000.00
|
586 000.00
|
558 000.00
|
|
|
260 925 471 500.00
|
|
|
|
|
555 000.00
|
548 000.00
|
570 000.00
|
570 000.00
|
|
|
420 752 811 934.00
|
|
|
|
|
540 000.00
|
523 000.00
|
542 000.00
|
532 000.00
|
|
|
211 587 199 500.00
|
|
|
|
|
570 000.00
|
538 000.00
|
574 000.00
|
543 000.00
|
|
|
295 205 381 435.00
|
|
|
|
|
548 000.00
|
543 000.00
|
577 000.00
|
563 000.00
|
|
|
494 357 961 000.00
|
|
|
|
|
510 000.00
|
492 000.00
|
523 000.00
|
514 000.00
|
|
|
596 353 753 685.00
|
|
|
|
|
523 000.00
|
523 000.00
|
561 000.00
|
534 000.00
|
|
|
597 219 636 500.00
|
|
|
|
|
542 000.00
|
532 000.00
|
576 000.00
|
569 000.00
|
|
|
568 459 007 720.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
