|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
480 500.00
|
469 250.00
|
488 000.00
|
483 000.00
|
|
|
219 101 193 264.00
|
|
|
|
|
514 000.00
|
460 000.00
|
522 000.00
|
469 500.00
|
|
|
327 790 525 750.00
|
|
|
|
|
508 000.00
|
486 000.00
|
515 000.00
|
501 000.00
|
|
|
450 439 309 250.00
|
|
|
|
|
473 500.00
|
462 500.00
|
488 000.00
|
466 500.00
|
|
|
674 284 717 000.00
|
|
|
|
|
503 000.00
|
500 000.00
|
516 000.00
|
510 000.00
|
|
|
317 488 795 720.00
|
|
|
|
|
528 000.00
|
521 000.00
|
549 000.00
|
544 000.00
|
|
|
331 120 880 000.00
|
|
|
|
|
592 000.00
|
556 000.00
|
594 000.00
|
558 000.00
|
|
|
342 129 964 500.00
|
|
|
|
|
614 000.00
|
602 000.00
|
633 000.00
|
605 000.00
|
|
|
319 583 766 476.00
|
|
|
|
|
591 000.00
|
564 000.00
|
598 000.00
|
595 000.00
|
|
|
397 814 307 500.00
|
|
|
|
|
564 000.00
|
536 000.00
|
571 000.00
|
557 000.00
|
|
|
432 807 846 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
