|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
368 500.00
|
364 500.00
|
392 000.00
|
392 000.00
|
|
|
161 568 007 250.00
|
423 146.00
|
|
|
|
346 000.00
|
340 000.00
|
370 000.00
|
368 000.00
|
|
|
202 952 315 500.00
|
|
|
|
|
345 500.00
|
340 500.00
|
350 000.00
|
346 000.00
|
|
|
127 545 111 750.00
|
|
|
|
|
333 000.00
|
330 000.00
|
348 000.00
|
334 500.00
|
|
|
154 812 816 000.00
|
|
|
|
|
315 000.00
|
312 500.00
|
323 000.00
|
321 000.00
|
|
|
68 900 665 500.00
|
|
|
|
|
315 000.00
|
313 500.00
|
320 000.00
|
315 000.00
|
|
|
75 909 796 250.00
|
|
|
|
|
303 000.00
|
300 500.00
|
318 000.00
|
315 000.00
|
|
|
109 093 549 250.00
|
|
|
|
|
299 500.00
|
290 500.00
|
300 000.00
|
290 500.00
|
|
|
94 076 176 500.00
|
|
|
|
|
278 000.00
|
273 500.00
|
296 000.00
|
290 500.00
|
|
|
98 545 699 500.00
|
|
|
|
|
281 500.00
|
280 000.00
|
289 500.00
|
283 000.00
|
|
|
127 107 003 250.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
