|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
536 000.00
|
532 000.00
|
571 000.00
|
562 000.00
|
|
|
288 451 545 928.00
|
|
|
|
|
530 000.00
|
517 000.00
|
544 000.00
|
534 000.00
|
|
|
224 571 439 000.00
|
|
|
|
|
550 000.00
|
546 000.00
|
567 000.00
|
554 000.00
|
|
|
195 100 909 000.00
|
|
|
|
|
575 000.00
|
557 000.00
|
593 000.00
|
565 000.00
|
|
|
197 854 399 000.00
|
|
|
|
|
549 000.00
|
535 000.00
|
568 000.00
|
554 000.00
|
|
|
278 490 921 000.00
|
|
|
|
|
498 500.00
|
485 500.00
|
512 000.00
|
509 000.00
|
|
|
369 110 846 900.00
|
|
|
|
|
539 000.00
|
520 500.00
|
554 000.00
|
553 000.00
|
|
|
312 432 890 000.00
|
|
|
|
|
583 000.00
|
554 000.00
|
594 000.00
|
566 000.00
|
|
|
449 905 195 000.00
|
|
|
|
|
549 000.00
|
489 000.00
|
579 000.00
|
507 000.00
|
|
|
604 117 597 000.00
|
|
|
|
|
642 000.00
|
578 000.00
|
643 000.00
|
581 000.00
|
|
|
422 560 386 000.00
|
|
SK Square Co Ltd operates as an investment company. The Company focus on investments in semiconductors and information and communications technologies.
