|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.80
|
30.00
|
30.30
|
28.50
|
30.75
|
29.55
|
|
29.84
|
515 913.15
|
81.00
|
|
30.30
|
30.35
|
29.00
|
28.50
|
30.50
|
30.40
|
|
29.82
|
1 325 202.08
|
158.00
|
|
29.00
|
29.40
|
28.55
|
27.90
|
29.75
|
29.40
|
|
28.63
|
277 935.20
|
66.00
|
|
28.55
|
28.90
|
30.00
|
27.90
|
30.30
|
28.55
|
|
28.98
|
327 974.05
|
86.00
|
|
30.00
|
30.10
|
30.30
|
29.85
|
30.50
|
30.00
|
|
30.10
|
135 060.70
|
35.00
|
|
29.80
|
30.10
|
30.20
|
29.80
|
30.20
|
30.10
|
|
29.93
|
236 808.40
|
35.00
|
|
29.85
|
30.00
|
30.15
|
29.80
|
30.20
|
30.00
|
|
30.00
|
198 496.85
|
30.00
|
|
30.00
|
30.20
|
29.85
|
29.85
|
31.00
|
30.05
|
|
30.26
|
182 798.10
|
40.00
|
|
29.90
|
30.20
|
31.75
|
29.80
|
31.75
|
30.10
|
|
30.19
|
537 784.65
|
69.00
|
|
31.25
|
31.90
|
31.15
|
31.00
|
32.40
|
31.10
|
|
31.90
|
244 199.65
|
54.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
|
23.04.2013
|
25.04.2013 |
1.17 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
