|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.30
|
23.40
|
24.10
|
23.00
|
24.30
|
23.50
|
|
23.39
|
1 324 814.89
|
210.00
|
|
24.00
|
24.10
|
24.50
|
24.00
|
24.60
|
24.10
|
|
24.18
|
1 778 112.80
|
296.00
|
|
26.20
|
26.30
|
25.90
|
25.80
|
26.30
|
26.30
|
|
26.16
|
132 381.20
|
38.00
|
|
25.70
|
26.10
|
25.70
|
25.70
|
26.10
|
26.00
|
|
25.81
|
335 709.60
|
30.00
|
|
25.70
|
26.10
|
25.90
|
25.50
|
26.20
|
25.70
|
|
25.80
|
275 120.30
|
33.00
|
|
25.90
|
26.00
|
25.50
|
25.50
|
26.50
|
25.90
|
|
25.99
|
211 975.10
|
26.00
|
|
25.70
|
26.00
|
25.60
|
25.60
|
26.40
|
25.70
|
|
25.71
|
77 345.60
|
16.00
|
|
25.60
|
25.90
|
25.50
|
25.50
|
26.10
|
25.80
|
|
25.72
|
95 412.80
|
17.00
|
|
25.50
|
26.00
|
25.50
|
25.40
|
25.90
|
25.50
|
|
25.50
|
20 704.00
|
10.00
|
|
25.50
|
25.80
|
25.90
|
25.60
|
26.10
|
25.60
|
|
25.71
|
167 701.00
|
28.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
1.5 SEK |
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
