|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.40
|
21.90
|
21.90
|
21.40
|
22.00
|
21.40
|
|
21.57
|
405 548.50
|
57.00
|
|
21.60
|
21.90
|
22.10
|
21.60
|
22.10
|
21.60
|
|
21.80
|
180 522.50
|
25.00
|
|
21.90
|
22.20
|
21.60
|
21.60
|
22.50
|
22.10
|
|
21.89
|
266 253.70
|
27.00
|
|
21.90
|
22.40
|
22.50
|
21.60
|
22.50
|
21.60
|
|
21.94
|
295 359.90
|
45.00
|
|
22.10
|
22.50
|
23.40
|
22.20
|
23.40
|
22.20
|
|
22.64
|
106 562.60
|
33.00
|
|
22.50
|
23.20
|
22.00
|
22.00
|
24.00
|
23.50
|
|
22.85
|
367 380.50
|
58.00
|
|
22.10
|
22.40
|
22.20
|
21.70
|
22.50
|
22.10
|
|
22.02
|
115 190.80
|
24.00
|
|
22.00
|
22.20
|
21.90
|
21.70
|
22.10
|
22.00
|
|
21.92
|
179 731.30
|
27.00
|
|
21.70
|
21.80
|
21.90
|
21.70
|
22.20
|
21.70
|
|
21.89
|
304 191.55
|
39.00
|
|
21.80
|
22.30
|
22.30
|
21.80
|
22.30
|
21.80
|
|
22.02
|
337 401.30
|
62.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
1.5 SEK |
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
