|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.30
|
25.40
|
25.50
|
25.10
|
25.60
|
25.40
|
|
25.25
|
71 476.50
|
23.00
|
|
25.20
|
25.50
|
25.20
|
25.20
|
25.90
|
25.50
|
|
25.26
|
63 490.10
|
18.00
|
|
25.30
|
25.70
|
26.00
|
25.20
|
26.00
|
25.30
|
|
25.61
|
11 446.10
|
16.00
|
|
25.60
|
26.00
|
25.90
|
25.60
|
25.90
|
25.90
|
|
25.72
|
67 532.80
|
13.00
|
|
25.20
|
25.60
|
25.20
|
25.20
|
25.90
|
25.60
|
|
25.25
|
85 351.90
|
23.00
|
|
25.20
|
26.00
|
25.20
|
24.90
|
25.50
|
25.50
|
|
25.20
|
150 753.80
|
47.00
|
|
25.20
|
25.30
|
25.90
|
25.10
|
25.90
|
25.30
|
|
25.18
|
93 523.10
|
26.00
|
|
25.10
|
25.30
|
25.60
|
25.20
|
25.60
|
25.40
|
|
25.45
|
25 250.00
|
16.00
|
|
25.60
|
25.80
|
25.50
|
25.20
|
25.90
|
25.80
|
|
25.59
|
89 812.40
|
21.00
|
|
25.50
|
25.90
|
25.30
|
24.70
|
26.10
|
26.00
|
|
25.13
|
286 011.10
|
50.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
1.5 SEK |
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
