|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.80
|
25.40
|
24.70
|
24.50
|
25.50
|
25.40
|
|
25.21
|
449 864.80
|
46.00
|
|
24.60
|
24.70
|
24.30
|
24.10
|
25.00
|
24.70
|
|
24.56
|
197 197.70
|
49.00
|
|
24.40
|
24.50
|
24.70
|
24.50
|
24.90
|
24.50
|
|
24.56
|
339 724.70
|
45.00
|
|
24.70
|
24.90
|
25.00
|
24.60
|
25.40
|
24.70
|
|
24.76
|
203 106.10
|
46.00
|
|
25.00
|
25.10
|
24.90
|
24.90
|
25.40
|
25.10
|
|
25.07
|
531 734.20
|
79.00
|
|
25.00
|
25.40
|
25.20
|
25.00
|
25.80
|
25.40
|
|
25.30
|
572 402.00
|
70.00
|
|
25.30
|
25.40
|
26.30
|
25.10
|
26.50
|
25.30
|
|
25.83
|
492 245.40
|
101.00
|
|
26.20
|
26.40
|
26.40
|
26.10
|
26.90
|
26.40
|
|
26.35
|
202 501.70
|
43.00
|
|
26.40
|
26.70
|
27.00
|
26.40
|
27.00
|
26.70
|
|
26.77
|
151 090.20
|
31.00
|
|
26.50
|
26.90
|
26.60
|
26.30
|
27.00
|
26.90
|
|
26.87
|
152 792.50
|
30.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
1.5 SEK |
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
