|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.50
|
21.70
|
21.90
|
21.50
|
21.90
|
21.50
|
|
21.69
|
95 144.70
|
19.00
|
|
21.50
|
21.90
|
21.20
|
21.20
|
22.00
|
21.60
|
|
21.42
|
216 496.30
|
44.00
|
|
21.20
|
21.50
|
21.00
|
20.70
|
22.00
|
21.20
|
|
21.32
|
195 888.50
|
35.00
|
|
21.00
|
21.20
|
20.40
|
20.40
|
21.30
|
21.30
|
|
20.75
|
145 048.50
|
37.00
|
|
20.90
|
21.00
|
21.90
|
20.90
|
22.00
|
20.90
|
|
21.18
|
449 064.90
|
27.00
|
|
21.10
|
21.50
|
20.70
|
20.70
|
21.90
|
21.50
|
|
21.15
|
78 278.20
|
31.00
|
|
20.70
|
21.20
|
20.50
|
20.40
|
21.40
|
20.70
|
|
20.62
|
312 162.80
|
58.00
|
|
20.40
|
20.50
|
20.20
|
20.20
|
20.60
|
20.50
|
|
20.38
|
93 912.10
|
28.00
|
|
20.20
|
20.40
|
20.40
|
20.20
|
20.60
|
20.20
|
|
20.34
|
36 429.00
|
9.00
|
|
20.10
|
20.50
|
20.50
|
20.00
|
20.50
|
20.10
|
|
20.29
|
166 210.80
|
54.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
1.5 SEK |
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
