|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.90
|
32.15
|
31.50
|
31.15
|
33.00
|
32.00
|
|
31.82
|
1 613 451.10
|
213.00
|
|
30.90
|
31.15
|
29.80
|
29.55
|
31.70
|
31.15
|
|
30.72
|
1 420 804.05
|
129.00
|
|
29.60
|
29.80
|
29.65
|
29.60
|
29.90
|
29.80
|
|
29.85
|
272 862.88
|
28.00
|
|
29.60
|
29.75
|
29.55
|
29.55
|
29.90
|
29.75
|
|
29.77
|
221 675.70
|
38.00
|
|
29.15
|
29.50
|
29.65
|
29.15
|
29.90
|
29.15
|
|
29.62
|
51 091.75
|
22.00
|
|
29.55
|
29.85
|
29.85
|
29.25
|
30.00
|
29.90
|
|
29.88
|
404 537.70
|
56.00
|
|
29.60
|
29.85
|
29.55
|
29.50
|
30.00
|
29.85
|
|
29.78
|
368 444.70
|
70.00
|
|
29.50
|
29.70
|
29.80
|
29.30
|
29.80
|
29.70
|
|
29.67
|
597 052.10
|
54.00
|
|
29.20
|
29.75
|
29.65
|
29.20
|
29.85
|
29.80
|
|
29.48
|
775 281.35
|
72.00
|
|
29.45
|
29.65
|
29.35
|
29.35
|
29.80
|
29.65
|
|
29.62
|
392 411.85
|
69.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
|
23.04.2013
|
25.04.2013 |
1.17 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
