|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.70
|
28.75
|
29.25
|
28.50
|
29.30
|
28.70
|
|
28.89
|
369 427.45
|
109.00
|
|
29.20
|
29.25
|
28.90
|
28.50
|
29.30
|
29.25
|
|
28.89
|
273 351.85
|
126.00
|
|
28.75
|
28.90
|
28.50
|
28.50
|
29.20
|
28.90
|
|
28.68
|
390 328.00
|
95.00
|
|
28.35
|
28.50
|
28.95
|
28.15
|
28.95
|
28.50
|
|
28.41
|
148 210.35
|
84.00
|
|
28.50
|
28.60
|
28.65
|
28.50
|
29.05
|
28.60
|
|
28.65
|
154 634.92
|
85.00
|
|
28.65
|
29.15
|
29.30
|
28.30
|
29.30
|
29.20
|
|
28.85
|
174 473.45
|
88.00
|
|
28.85
|
29.10
|
29.20
|
28.70
|
29.30
|
29.05
|
|
29.02
|
225 788.25
|
100.00
|
|
29.00
|
29.15
|
29.15
|
29.00
|
29.30
|
29.15
|
|
29.08
|
197 246.25
|
53.00
|
|
29.00
|
29.15
|
28.95
|
28.90
|
29.25
|
29.15
|
|
28.99
|
180 492.50
|
59.00
|
|
28.95
|
29.00
|
29.10
|
28.90
|
29.25
|
29.00
|
|
29.05
|
52 632.75
|
40.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
3.4 SEK |
|
08.05.2023
|
09.05.2023 |
4.5 SEK |
|
06.05.2022
|
09.05.2022 |
3.3 SEK |
|
06.05.2021
|
07.05.2021 |
2 SEK |
|
03.05.2019
|
07.05.2019 |
3 SEK |
|
28.04.2017
|
01.05.2017 |
2.55 SEK |
|
29.04.2016
|
02.05.2016 |
2.47 SEK |
|
28.04.2015
|
29.04.2015 |
2.07 SEK |
|
28.04.2014
|
30.04.2014 |
1.5 SEK |
|
23.04.2013
|
25.04.2013 |
1.17 SEK |
Ogunsen AB (formerly SJR in Scandinavia AB) is a Sweden based recruitment and consulting company. It provides companies with managers and specialists in finance, banking, and finance, HR, supply chain, and information technology.
