|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 605.00
|
3 550.00
|
3 605.00
|
3 595.00
|
|
|
63 545 575.00
|
|
|
|
|
3 595.00
|
3 530.00
|
3 640.00
|
3 600.00
|
|
|
173 116 645.00
|
|
|
|
|
3 605.00
|
3 550.00
|
3 605.00
|
3 595.00
|
|
|
37 574 465.00
|
|
|
|
|
3 540.00
|
3 540.00
|
3 610.00
|
3 600.00
|
|
|
230 067 280.00
|
|
|
|
|
3 490.00
|
3 465.00
|
3 610.00
|
3 540.00
|
|
|
196 492 985.00
|
|
|
|
|
3 570.00
|
3 390.00
|
3 570.00
|
3 440.00
|
|
|
303 662 750.00
|
|
|
|
|
3 610.00
|
3 500.00
|
3 635.00
|
3 590.00
|
|
|
175 921 060.00
|
|
|
|
|
3 625.00
|
3 570.00
|
3 665.00
|
3 600.00
|
|
|
110 364 578.00
|
|
|
|
|
3 740.00
|
3 400.00
|
3 790.00
|
3 405.00
|
|
|
332 726 605.00
|
|
|
|
|
3 850.00
|
3 740.00
|
3 910.00
|
3 800.00
|
|
|
569 023 008.00
|
|
SJM Co., Ltd. manufactures and markets automotive engine parts, such as flexible couplings and crossover joints. The Company also produces a diverse line of expansion joints for industrial plants and construction uses.
