|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 680.00
|
3 680.00
|
3 730.00
|
3 715.00
|
|
|
95 186 545.00
|
|
|
|
|
3 665.00
|
3 665.00
|
3 700.00
|
3 670.00
|
|
|
103 886 355.00
|
|
|
|
|
3 635.00
|
3 590.00
|
3 680.00
|
3 660.00
|
|
|
181 925 691.00
|
|
|
|
|
3 595.00
|
3 565.00
|
3 635.00
|
3 635.00
|
|
|
80 942 399.00
|
|
|
|
|
3 580.00
|
3 570.00
|
3 600.00
|
3 590.00
|
|
|
138 991 095.00
|
|
|
|
|
3 580.00
|
3 550.00
|
3 615.00
|
3 605.00
|
|
|
72 215 305.00
|
|
|
|
|
3 575.00
|
3 515.00
|
3 575.00
|
3 525.00
|
|
|
43 743 860.00
|
|
|
|
|
3 575.00
|
3 520.00
|
3 575.00
|
3 550.00
|
|
|
46 885 060.00
|
|
|
|
|
3 575.00
|
3 545.00
|
3 575.00
|
3 575.00
|
|
|
55 964 225.00
|
|
|
|
|
3 595.00
|
3 510.00
|
3 600.00
|
3 520.00
|
|
|
206 882 660.00
|
|
SJM Co., Ltd. manufactures and markets automotive engine parts, such as flexible couplings and crossover joints. The Company also produces a diverse line of expansion joints for industrial plants and construction uses.
