|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 580.00
|
3 525.00
|
3 710.00
|
3 630.00
|
|
|
126 217 560.00
|
|
|
|
|
3 825.00
|
3 450.00
|
3 825.00
|
3 465.00
|
|
|
149 333 755.00
|
|
|
|
|
3 735.00
|
3 730.00
|
3 820.00
|
3 730.00
|
|
|
110 482 788.00
|
|
|
|
|
3 830.00
|
3 775.00
|
3 900.00
|
3 830.00
|
|
|
204 868 508.00
|
|
|
|
|
3 875.00
|
3 785.00
|
3 945.00
|
3 855.00
|
|
|
162 225 335.00
|
|
|
|
|
3 845.00
|
3 840.00
|
3 915.00
|
3 905.00
|
|
|
115 637 675.00
|
|
|
|
|
3 880.00
|
3 760.00
|
3 890.00
|
3 845.00
|
|
|
386 181 485.00
|
|
|
|
|
3 830.00
|
3 810.00
|
3 970.00
|
3 890.00
|
|
|
281 227 725.00
|
|
|
|
|
3 770.00
|
3 740.00
|
3 805.00
|
3 805.00
|
|
|
113 986 085.00
|
|
|
|
|
3 690.00
|
3 685.00
|
3 775.00
|
3 770.00
|
|
|
74 440 055.00
|
|
SJM Holdings Co., Ltd. manufactures and markets automotive engine parts, such as flexible couplings and crossover joints. The Company also produces a diverse line of expansion joints for industrial plants and construction uses.
