|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 900.00
|
|
|
6 985.00
|
|
|
13 900 520.00
|
|
|
|
|
6 905.00
|
|
|
7 000.00
|
|
|
15 018 440.00
|
|
|
|
|
7 000.00
|
|
|
6 995.00
|
|
|
5 839 650.00
|
|
|
|
|
7 050.00
|
|
|
7 000.00
|
|
|
37 253 630.00
|
|
|
|
|
7 100.00
|
|
|
7 050.00
|
|
|
3 797 100.00
|
|
|
|
|
7 175.00
|
|
|
7 100.00
|
|
|
31 529 235.00
|
|
|
|
|
6 720.00
|
|
|
7 175.00
|
|
|
20 246 030.00
|
|
|
|
|
6 700.00
|
|
|
6 720.00
|
|
|
21 462 485.00
|
|
|
|
|
6 290.00
|
|
|
6 720.00
|
|
|
40 112 300.00
|
|
|
|
|
6 800.00
|
|
|
6 800.00
|
|
|
27 675 115.00
|
|
Societe Africaine de Plantations d’Heveas SA is an Ivory Coast-based company involved in rubber farming activities. Its main activity is the production of natural rubber in the form of compact pellet and centrifuged latex.
