|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 870.00
|
1 834.00
|
1 888.00
|
1 881.00
|
|
|
39 403 444.00
|
|
|
|
|
1 800.00
|
1 800.00
|
1 853.00
|
1 850.00
|
|
|
95 281 580.00
|
|
|
|
|
1 743.00
|
1 743.00
|
1 834.00
|
1 802.00
|
|
|
128 514 609.00
|
|
|
|
|
1 750.00
|
1 729.00
|
1 777.00
|
1 746.00
|
|
|
58 754 828.00
|
|
|
|
|
1 730.00
|
1 700.00
|
1 741.00
|
1 730.00
|
|
|
65 463 443.00
|
|
|
|
|
1 719.00
|
1 706.00
|
1 750.00
|
1 735.00
|
|
|
99 237 019.00
|
|
|
|
|
1 735.00
|
1 701.00
|
1 735.00
|
1 720.00
|
|
|
71 329 675.00
|
|
|
|
|
1 761.00
|
1 702.00
|
1 762.00
|
1 730.00
|
|
|
144 179 787.00
|
|
|
|
|
1 734.00
|
1 704.00
|
1 774.00
|
1 704.00
|
|
|
63 639 684.00
|
|
|
|
|
1 770.00
|
1 724.00
|
1 776.00
|
1 734.00
|
|
|
5 459 885.00
|
|
SINJIN-SM Co Ltd produces Standard Materials. The company conducts steel sheet cutting processing, manufacturing machine and their parts.
