|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 870.00
|
4 790.00
|
5 060.00
|
4 950.00
|
|
|
635 977 855.00
|
|
|
|
|
4 935.00
|
4 700.00
|
5 060.00
|
4 855.00
|
|
|
1 208 390 375.00
|
|
|
|
|
5 240.00
|
4 990.00
|
5 260.00
|
5 000.00
|
|
|
505 255 870.00
|
|
|
|
|
5 090.00
|
5 080.00
|
5 280.00
|
5 260.00
|
|
|
718 631 395.00
|
|
|
|
|
4 980.00
|
4 915.00
|
5 120.00
|
5 080.00
|
|
|
389 037 445.00
|
|
|
|
|
4 900.00
|
4 820.00
|
5 020.00
|
4 850.00
|
|
|
409 443 727.00
|
|
|
|
|
4 920.00
|
4 750.00
|
5 050.00
|
4 880.00
|
|
|
645 313 340.00
|
|
|
|
|
5 000.00
|
4 985.00
|
5 190.00
|
5 100.00
|
|
|
434 021 785.00
|
|
|
|
|
5 040.00
|
4 850.00
|
5 350.00
|
4 985.00
|
|
|
777 073 140.00
|
|
|
|
|
5 230.00
|
4 750.00
|
5 230.00
|
4 800.00
|
|
|
1 051 524 645.00
|
|
SIMPAC Inc. manufactures industrial presses, such as mechanical, hydraulic presses and coil handling and press automation for electronics and automobile industries. The company provides its products to domestic companies as well as overseas market.
