|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.00
|
4.09
|
4.07
|
4.05
|
4.10
|
4.09
|
|
|
15 822.00
|
21.00
|
|
3.95
|
4.04
|
3.99
|
3.99
|
4.09
|
4.04
|
|
|
12 070.00
|
30.00
|
|
3.93
|
3.95
|
4.05
|
3.93
|
4.05
|
3.95
|
|
|
41 895.00
|
38.00
|
|
4.01
|
4.05
|
3.99
|
3.93
|
4.14
|
4.05
|
|
|
234 328.00
|
133.00
|
|
3.91
|
3.97
|
3.95
|
3.92
|
4.00
|
3.98
|
|
|
138 072.00
|
63.00
|
|
3.91
|
3.97
|
3.90
|
3.89
|
3.97
|
3.97
|
|
|
121 682.00
|
78.00
|
|
3.69
|
3.90
|
3.86
|
3.69
|
3.90
|
3.90
|
|
|
53 669.00
|
38.00
|
|
3.85
|
3.86
|
3.84
|
3.81
|
3.86
|
3.86
|
|
|
45 690.00
|
38.00
|
|
3.76
|
3.84
|
3.76
|
3.73
|
3.84
|
3.84
|
|
|
107 649.00
|
78.00
|
|
3.70
|
3.76
|
3.67
|
3.67
|
3.76
|
3.76
|
|
|
61 473.00
|
38.00
|
Societe Industrielle d'Appareillage et de Materiels Electriques is a Tunisia-based company engaged in the production of electric appliances and accessories. It manufactures and markets modular meters of electric power, domestic modular circuit breakers, line accessories for overhead cables, modular boxes for electric connection, bars of connection, terminal blocks and other electrical equipment
