|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
208.00
|
189.00
|
209.00
|
192.00
|
|
|
249 010 189.00
|
|
|
|
|
211.00
|
198.00
|
214.00
|
208.00
|
|
|
206 920 442.00
|
|
|
|
|
217.00
|
163.00
|
217.00
|
211.00
|
|
|
901 649 525.00
|
|
|
|
|
219.00
|
216.00
|
221.00
|
219.00
|
|
|
57 248 707.00
|
|
|
|
|
220.00
|
215.00
|
223.00
|
221.00
|
|
|
59 882 006.00
|
|
|
|
|
213.00
|
213.00
|
220.00
|
220.00
|
|
|
77 846 384.00
|
|
|
|
|
209.00
|
207.00
|
215.00
|
212.00
|
|
|
141 866 458.00
|
|
|
|
|
215.00
|
202.00
|
215.00
|
209.00
|
|
|
182 407 219.00
|
|
|
|
|
214.00
|
209.00
|
219.00
|
215.00
|
|
|
143 045 756.00
|
|
|
|
|
222.00
|
214.00
|
222.00
|
215.00
|
|
|
82 443 737.00
|
|
SI Resources Co., Ltd. produces and sells soft coal, bituminous coal, and other related products.
