Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.44
|
9.32
|
9.62
|
9.54
|
|
|
19 670 518.51
|
|
|
|
9.34
|
9.10
|
9.44
|
9.32
|
|
|
15 690 940.39
|
|
|
|
9.36
|
9.23
|
9.64
|
9.35
|
|
|
18 789 038.00
|
|
|
|
9.55
|
9.33
|
9.84
|
9.36
|
|
|
23 587 964.00
|
|
|
|
9.04
|
8.82
|
9.55
|
9.53
|
|
|
26 413 368.22
|
|
|
|
8.91
|
8.82
|
9.25
|
9.03
|
|
|
19 807 378.00
|
|
|
|
9.36
|
8.76
|
9.45
|
8.91
|
|
|
26 064 982.68
|
|
|
|
9.49
|
9.13
|
9.59
|
9.40
|
|
|
16 969 955.00
|
|
|
|
9.87
|
9.43
|
9.93
|
9.48
|
|
|
21 825 796.00
|
|
|
|
9.91
|
9.71
|
10.14
|
9.83
|
|
|
23 734 812.00
|
|
SEP Analytical (Shanghai) Co., Ltd. operates as a third party testing organization. The Company provides sampling and testing for soil, groundwater, ambient air and exhaust gas. SEP Analytical (Shanghai) offers sampling and testing data management and consulting and technical services.