|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.99
|
39.00
|
40.18
|
40.18
|
|
|
475 838.00
|
102.00
|
|
|
|
37.84
|
37.10
|
38.39
|
38.27
|
|
|
1 162 018.00
|
586.00
|
|
|
|
31.58
|
31.57
|
36.00
|
34.90
|
|
|
348 707.00
|
144.00
|
|
|
|
34.50
|
32.39
|
34.61
|
34.49
|
|
|
295 009.00
|
277.00
|
|
|
|
29.74
|
28.70
|
32.05
|
31.47
|
|
|
236 561.00
|
102.00
|
|
|
|
32.50
|
29.01
|
32.50
|
29.67
|
|
|
96 119.00
|
213.00
|
|
|
|
29.49
|
28.50
|
31.50
|
30.00
|
|
|
122 751.00
|
84.00
|
|
|
|
31.00
|
29.10
|
31.00
|
30.49
|
|
|
21 954.00
|
25.00
|
|
|
|
29.00
|
28.41
|
30.49
|
29.06
|
|
|
87 172.00
|
139.00
|
|
|
|
29.48
|
28.36
|
30.64
|
28.75
|
|
|
52 465.00
|
75.00
|
