Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.86
|
16.14
|
13.43
|
13.43
|
14.21
|
14.11
|
|
|
2 934 296.59
|
2 828.00
|
13.35
|
15.77
|
13.58
|
13.35
|
13.63
|
13.38
|
|
|
1 882 617.22
|
2 634.00
|
13.00
|
15.78
|
13.55
|
13.34
|
13.6327
|
13.49
|
|
|
3 774 956.83
|
1 886.00
|
12.98
|
13.83
|
13.53
|
13.265
|
13.54
|
13.40
|
|
|
1 158 246.08
|
1 776.00
|
13.26
|
14.33
|
13.05
|
12.99
|
13.41
|
13.40
|
|
|
1 694 289.29
|
2 789.00
|
12.98
|
16.14
|
13.18
|
13.00
|
13.20
|
13.14
|
|
|
970 359.32
|
1 875.00
|
13.19
|
15.69
|
12.85
|
12.85
|
13.40
|
13.15
|
|
|
1 598 668.43
|
2 314.00
|
12.50
|
14.55
|
12.98
|
12.6835
|
12.98
|
12.86
|
|
|
1 762 246.38
|
1 836.00
|
12.50
|
15.69
|
12.95
|
12.80
|
13.04
|
12.87
|
|
|
666 360.09
|
1 524.00
|
12.00
|
15.00
|
12.74
|
12.74
|
13.24
|
12.94
|
|
|
1 033 757.38
|
2 164.00
|