Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.86
|
|
13.49
|
13.49
|
14.15
|
14.11
|
|
|
91 908.67
|
107.00
|
13.24
|
15.77
|
13.53
|
13.38
|
13.53
|
13.38
|
|
|
41 390.58
|
80.00
|
12.00
|
15.78
|
13.50
|
13.35
|
13.54
|
13.49
|
|
|
31 791.54
|
73.00
|
12.98
|
13.83
|
13.47
|
13.33
|
13.47
|
13.39
|
|
|
26 006.11
|
58.00
|
13.26
|
14.33
|
13.12
|
13.02
|
13.41
|
13.385
|
|
|
73 643.19
|
169.00
|
12.98
|
|
13.10
|
13.10
|
13.14
|
13.14
|
|
|
25 070.71
|
84.00
|
13.01
|
15.69
|
12.86
|
12.86
|
13.285
|
13.15
|
|
|
21 827.16
|
89.00
|
12.50
|
14.55
|
12.88
|
12.79
|
12.88
|
12.86
|
|
|
7 545.80
|
59.00
|
12.40
|
15.69
|
12.95
|
12.82
|
13.01
|
12.88
|
|
|
16 449.14
|
67.00
|
|
|
12.74
|
12.74
|
13.16
|
12.96
|
|
|
32 465.97
|
68.00
|