|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 21.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
1 815.00
|
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
375.70
|
|
|
|
|
1.66
|
1.65
|
1.66
|
1.66
|
|
|
62 976.00
|
|
|
|
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
4 515.20
|
|
|
|
|
1.74
|
1.74
|
1.75
|
1.74
|
|
|
2 795.00
|
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
1 360.00
|
|
|
|
|
1.65
|
1.65
|
1.69
|
1.69
|
|
|
6 037.90
|
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
22 935.00
|
|
|
|
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
332.00
|
|
|
|
|
1.65
|
1.65
|
1.66
|
1.66
|
|
|
496.00
|
|
SE-Education Public Company Limited publishes magazines, text books, and educational materials mostly related to computers, electronics and engineering. The Company sells its books and magazines through its own network of SE-ED book stores nationwide.
