|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
9.35
|
9.35
|
9.35
|
|
|
1 251 768.65
|
6.00
|
|
|
|
8.50
|
|
|
8.50
|
|
|
154 404.35
|
12.00
|
|
|
|
7.80
|
8.50
|
8.50
|
8.50
|
|
|
1 268 296.90
|
9.00
|
|
|
|
7.10
|
7.80
|
7.80
|
7.80
|
|
|
8 211 468.20
|
28.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
105 877.75
|
24.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
36 948.60
|
7.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
91 907.40
|
6.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
444 295.35
|
26.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
40 662.40
|
9.00
|
|
|
|
7.10
|
|
|
7.10
|
|
|
91 129.10
|
12.00
|
SCOA Nigeria PLC is a Nigeria-based company, which is engaged in the distribution, maintenance and leasing of motor vehicles; assembling, sales and servicing of power generators, sales and servicing of earth-moving and construction equipment, industrial compressors, agricultural tractors, machinery and implements.
