|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.60
|
|
|
31.60
|
|
|
5 526 800.00
|
109.00
|
|
|
|
28.75
|
31.60
|
31.60
|
31.60
|
|
|
19 301 787.75
|
166.00
|
|
|
|
28.75
|
|
|
28.75
|
|
|
4 417 806.40
|
27.00
|
|
|
|
26.15
|
28.75
|
28.75
|
28.75
|
|
|
4 048 345.00
|
34.00
|
|
|
|
23.80
|
26.15
|
26.15
|
26.15
|
|
|
5 391 240.90
|
34.00
|
|
|
|
21.65
|
23.80
|
23.80
|
23.80
|
|
|
6 343 199.80
|
24.00
|
|
|
|
19.70
|
21.65
|
21.65
|
21.65
|
|
|
4 999 223.15
|
27.00
|
|
|
|
17.95
|
19.70
|
19.70
|
19.70
|
|
|
3 459 773.10
|
12.00
|
|
|
|
16.35
|
17.95
|
17.95
|
17.95
|
|
|
4 607 657.30
|
44.00
|
|
|
|
14.90
|
16.35
|
16.35
|
16.35
|
|
|
3 526 989.30
|
19.00
|
SCOA Nigeria PLC is a Nigeria-based company, which is engaged in the distribution, maintenance and leasing of motor vehicles; assembling, sales and servicing of power generators, sales and servicing of earth-moving and construction equipment, industrial compressors, agricultural tractors, machinery and implements.
