|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.05
|
|
|
33.05
|
|
|
177 072.00
|
13.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
2 231 993.75
|
26.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
116 263.00
|
15.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
746 070.50
|
23.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
79 789.50
|
11.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
1 322 090.00
|
8.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
575 008.00
|
16.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
198 492.00
|
8.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
129 769.50
|
9.00
|
|
|
|
33.05
|
|
|
33.05
|
|
|
214 824.75
|
11.00
|
SCOA Nigeria PLC is a Nigeria-based company, which is engaged in the distribution, maintenance and leasing of motor vehicles; assembling, sales and servicing of power generators, sales and servicing of earth-moving and construction equipment, industrial compressors, agricultural tractors, machinery and implements.
