|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.05
|
29.75
|
33.05
|
33.05
|
|
|
27 286 826.30
|
223.00
|
|
|
|
30.05
|
33.05
|
33.05
|
33.05
|
|
|
56 887 996.35
|
311.00
|
|
|
|
27.35
|
30.05
|
30.05
|
30.05
|
|
|
49 872 692.85
|
51.00
|
|
|
|
27.35
|
|
|
27.35
|
|
|
3 872 243.00
|
35.00
|
|
|
|
24.90
|
27.35
|
27.35
|
27.35
|
|
|
28 750 702.90
|
33.00
|
|
|
|
22.65
|
24.90
|
24.90
|
24.90
|
|
|
9 977 269.40
|
85.00
|
|
|
|
22.65
|
|
|
22.65
|
|
|
1 308 640.65
|
53.00
|
|
|
|
22.65
|
|
|
22.65
|
|
|
943 111.85
|
58.00
|
|
|
|
22.65
|
|
|
22.65
|
|
|
2 652 983.00
|
69.00
|
|
|
|
22.65
|
|
|
22.65
|
|
|
2 491 549.90
|
72.00
|
SCOA Nigeria PLC is a Nigeria-based company, which is engaged in the distribution, maintenance and leasing of motor vehicles; assembling, sales and servicing of power generators, sales and servicing of earth-moving and construction equipment, industrial compressors, agricultural tractors, machinery and implements.
