|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.65
|
|
|
22.65
|
|
|
3 093 112.90
|
81.00
|
|
|
|
25.15
|
22.65
|
22.65
|
22.65
|
|
|
6 497 663.95
|
74.00
|
|
|
|
27.90
|
25.15
|
25.15
|
25.15
|
|
|
17 551 975.65
|
101.00
|
|
|
|
30.95
|
27.90
|
27.90
|
27.90
|
|
|
12 709 494.30
|
56.00
|
|
|
|
34.35
|
30.95
|
30.95
|
30.95
|
|
|
5 806 999.20
|
87.00
|
|
|
|
38.15
|
34.35
|
34.35
|
34.35
|
|
|
20 294 025.50
|
65.00
|
|
|
|
38.15
|
|
|
38.15
|
|
|
1 512 172.50
|
80.00
|
|
|
|
38.15
|
|
|
38.15
|
|
|
1 681 982.15
|
89.00
|
|
|
|
38.15
|
|
|
38.15
|
|
|
2 654 381.45
|
94.00
|
|
|
|
38.15
|
|
|
38.15
|
|
|
5 518 706.20
|
106.00
|
SCOA Nigeria PLC is a Nigeria-based company, which is engaged in the distribution, maintenance and leasing of motor vehicles; assembling, sales and servicing of power generators, sales and servicing of earth-moving and construction equipment, industrial compressors, agricultural tractors, machinery and implements.
