|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
6.00
|
|
|
1 141 194.00
|
|
|
|
|
|
|
|
6.30
|
|
|
558 750.20
|
|
|
|
|
|
|
|
6.32
|
|
|
25 220.00
|
|
|
|
|
|
|
|
6.34
|
|
|
79 250.00
|
|
|
|
|
|
|
|
6.34
|
|
|
4 168 998.00
|
|
|
|
|
|
|
|
6.30
|
|
|
7 695 190.00
|
|
|
|
|
|
|
|
6.24
|
|
|
1 929 524.00
|
|
|
|
|
|
|
|
6.16
|
|
|
218 680.00
|
|
|
|
|
|
|
|
6.16
|
|
|
9 359 844.00
|
|
|
|
|
|
|
|
6.12
|
|
|
1 334 429.00
|
|
SBM Holdings Ltd is a financial investment holding company. The company is engaged in banking, non-banking financial services and non-financial investments, and is present in Mauritius, Madagascar and India.
