|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.75
|
2.805
|
2.92
|
2.92
|
2.92
|
2.92
|
|
|
|
|
|
2.935
|
2.99
|
2.91
|
2.91
|
2.91
|
2.91
|
|
|
|
|
|
2.935
|
2.985
|
2.99
|
2.99
|
2.99
|
2.99
|
|
|
|
|
|
|
|
2.915
|
2.915
|
2.915
|
2.915
|
|
|
|
|
|
2.91
|
2.96
|
2.93
|
2.93
|
2.93
|
2.93
|
|
|
|
|
|
2.93
|
2.98
|
2.93
|
2.93
|
2.93
|
2.93
|
|
|
|
|
|
2.93
|
2.98
|
2.95
|
2.95
|
2.95
|
2.95
|
|
|
|
|
|
2.95
|
3.00
|
2.94
|
2.94
|
2.94
|
2.94
|
|
|
|
|
|
2.935
|
2.98
|
2.84
|
2.84
|
2.84
|
2.84
|
|
|
|
|
|
2.835
|
2.885
|
2.795
|
2.795
|
2.795
|
2.795
|
|
|
|
|
SATS is a Nordic fitness center chain.
