|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.755
|
2.79
|
2.93
|
2.93
|
2.93
|
2.93
|
|
|
|
|
|
2.945
|
2.98
|
2.92
|
2.92
|
2.92
|
2.92
|
|
|
|
|
|
2.95
|
2.98
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
|
|
|
|
|
2.925
|
2.925
|
2.965
|
2.965
|
|
|
1 779.00
|
2.00
|
|
2.92
|
2.95
|
2.94
|
2.94
|
2.94
|
2.94
|
|
|
|
|
|
2.945
|
2.975
|
2.94
|
2.94
|
3.00
|
3.00
|
|
|
2 085.00
|
2.00
|
|
2.94
|
2.97
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
|
|
|
2.96
|
2.99
|
2.95
|
2.95
|
2.95
|
2.95
|
|
|
|
|
|
2.945
|
2.975
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
|
|
|
2.85
|
2.88
|
2.805
|
2.805
|
2.805
|
2.805
|
|
|
|
|
SATS is a Nordic fitness center chain.
