Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.00
|
173.00
|
178.00
|
177.00
|
|
|
59 513 600.00
|
|
|
|
171.00
|
171.00
|
173.00
|
172.00
|
|
|
16 979 100.00
|
|
|
|
169.00
|
168.00
|
172.00
|
172.00
|
|
|
41 673 400.00
|
|
|
|
170.00
|
168.00
|
171.00
|
171.00
|
|
|
19 616 500.00
|
|
|
|
170.00
|
168.00
|
173.00
|
173.00
|
|
|
32 100 900.00
|
|
|
|
168.00
|
166.00
|
169.00
|
169.00
|
|
|
16 803 100.00
|
|
|
|
165.00
|
165.00
|
167.00
|
167.00
|
|
|
21 246 800.00
|
|
|
|
165.00
|
164.00
|
167.00
|
165.00
|
|
|
25 281 300.00
|
|
|
|
166.00
|
165.00
|
168.00
|
167.00
|
|
|
18 616 500.00
|
|
|
|
165.00
|
165.00
|
167.00
|
165.00
|
|
|
12 536 000.00
|
|