|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 590.00
|
1 576.00
|
2 050.00
|
1 776.00
|
|
|
2 717 603 781.00
|
|
|
|
|
1 488.00
|
1 395.00
|
1 688.00
|
1 590.00
|
|
|
781 463 820.00
|
|
|
|
|
1 606.00
|
1 429.00
|
1 669.00
|
1 500.00
|
|
|
831 321 469.00
|
|
|
|
|
1 555.00
|
1 526.00
|
1 983.00
|
1 606.00
|
|
|
6 769 460 275.00
|
|
|
|
|
2 005.00
|
1 500.00
|
2 075.00
|
1 526.00
|
|
|
3 321 896 348.00
|
|
|
|
|
1 500.00
|
1 465.00
|
1 950.00
|
1 950.00
|
|
|
4 297 745 066.00
|
|
|
|
|
1 480.00
|
1 465.00
|
1 523.00
|
1 500.00
|
|
|
34 833 129.00
|
|
|
|
|
1 497.00
|
1 461.00
|
1 519.00
|
1 492.00
|
|
|
21 687 785.00
|
|
|
|
|
1 483.00
|
1 475.00
|
1 524.00
|
1 489.00
|
|
|
30 779 323.00
|
|
|
|
|
1 504.00
|
1 472.00
|
1 550.00
|
1 483.00
|
|
|
54 763 335.00
|
|
SAMHWA NETWORKS Co., Ltd. provides entertainment content and communication equipment. The Company's entertainment products include weekly dramas, mini series, special edition dramas, drama OSTs, cultural programs, movies and digital versatile discs (DVDs).
