|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.82
|
31.50
|
32.11
|
31.80
|
|
|
992 032.80
|
32.00
|
|
|
|
32.69
|
32.03
|
32.78
|
32.03
|
|
|
114 840 872 077 750.00
|
32.00
|
|
|
|
32.60
|
32.29
|
33.10
|
32.54
|
|
|
144 865 598 740 400.00
|
33.00
|
|
|
|
32.55
|
31.93
|
32.66
|
32.19
|
|
|
93 418 993 211 616.00
|
32.00
|
|
|
|
31.85
|
31.49
|
32.15
|
31.87
|
|
|
115 379 748 475 830.00
|
32.00
|
|
|
|
31.98
|
31.67
|
32.71
|
32.37
|
|
|
152 907 087 741 520.00
|
33.00
|
|
|
|
33.40
|
32.44
|
33.57
|
32.54
|
|
|
2 514 463.42
|
33.00
|
|
|
|
31.93
|
31.93
|
33.60
|
33.36
|
|
|
2 860 519.92
|
33.00
|
|
|
|
32.06
|
31.86
|
32.41
|
32.05
|
|
|
143 360 446 432 880.00
|
32.00
|
|
|
|
31.89
|
31.69
|
32.29
|
32.03
|
|
|
227 177 044 602 200.00
|
32.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть