|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
101.90
|
106.39
|
105.55
|
|
|
361 635 410.00
|
18 185.00
|
|
|
|
101.65
|
103.10
|
102.21
|
|
|
243 341 568.00
|
11 746.00
|
|
|
|
100.59
|
102.50
|
102.35
|
|
|
303 570 100.00
|
15 938.00
|
|
|
|
101.13
|
103.08
|
102.00
|
|
|
284 396 400.00
|
12 783.00
|
|
|
|
102.51
|
104.42
|
102.98
|
|
|
191 820 846.00
|
10 963.00
|
|
|
|
102.36
|
104.49
|
104.01
|
|
|
456 229 464.00
|
21 737.00
|
|
|
|
101.40
|
102.60
|
101.58
|
|
|
247 205 088.00
|
15 246.00
|
|
|
|
100.21
|
103.50
|
102.10
|
|
|
535 677 860.00
|
27 201.00
|
|
|
|
98.62
|
101.80
|
98.80
|
|
|
486 827 120.00
|
16 351.00
|
|
|
|
100.01
|
102.34
|
101.35
|
|
|
557 191 895.00
|
11 920.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть