|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.40
|
152.40
|
158.02
|
157.60
|
|
|
1 825 953.60
|
158.00
|
|
|
|
159.90
|
155.30
|
159.90
|
156.13
|
|
|
3 088 251.40
|
156.00
|
|
|
|
156.75
|
155.02
|
159.95
|
158.24
|
|
|
2 830 438.88
|
158.00
|
|
|
|
152.52
|
151.90
|
155.29
|
154.10
|
|
|
2 716 320.70
|
154.00
|
|
|
|
154.46
|
152.00
|
155.98
|
152.84
|
|
|
2 219 083.96
|
153.00
|
|
|
|
155.00
|
153.86
|
156.92
|
156.33
|
|
|
2 295 862.38
|
156.00
|
|
|
|
152.07
|
149.90
|
153.59
|
152.71
|
|
|
1 962 170.79
|
153.00
|
|
|
|
150.89
|
150.88
|
154.78
|
152.54
|
|
|
2 729 398.22
|
153.00
|
|
|
|
145.45
|
144.11
|
152.82
|
152.82
|
|
|
2 106 012.42
|
153.00
|
|
|
|
148.60
|
147.25
|
149.67
|
147.25
|
|
|
2 706 013.25
|
148.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть