|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.97
|
17.81
|
17.865
|
17.60
|
18.035
|
17.66
|
|
|
22 550 237.63
|
13 032.00
|
17.60
|
18.59
|
18.61
|
18.58
|
18.945
|
18.69
|
|
|
24 952 547.22
|
13 727.00
|
15.44
|
18.00
|
18.03
|
17.80
|
18.16
|
17.92
|
|
|
17 201 948.73
|
10 087.00
|
15.44
|
18.10
|
17.73
|
17.66
|
18.005
|
18.00
|
|
|
24 037 256.70
|
12 129.00
|
15.60
|
28.65
|
17.81
|
17.63
|
17.955
|
17.86
|
|
|
16 561 735.97
|
8 376.00
|
7.16
|
28.60
|
17.95
|
17.755
|
18.07
|
17.98
|
|
|
20 284 249.93
|
12 284.00
|
17.40
|
18.07
|
17.82
|
17.74
|
18.16
|
18.04
|
|
|
33 524 542.51
|
15 662.00
|
17.12
|
18.02
|
17.78
|
17.66
|
17.83
|
17.75
|
|
|
25 755 352.69
|
13 136.00
|
17.05
|
28.56
|
17.69
|
17.56
|
18.125
|
17.86
|
|
|
23 329 946.91
|
14 303.00
|
15.68
|
17.20
|
17.36
|
17.125
|
17.515
|
17.22
|
|
|
21 955 413.95
|
12 421.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.04.2024
|
29.04.2024 |
0.2262 USD |
02.05.2023
|
03.05.2023 |
0.2266 USD |
29.04.2022
|
02.05.2022 |
0.1397 USD |
30.04.2021
|
03.05.2021 |
0.0599 USD |
01.05.2020
|
04.05.2020 |
0.2024 USD |
30.04.2019
|
01.05.2019 |
0.2444 USD |
30.04.2018
|
01.05.2018 |
0.2186 USD |
12.04.2017
|
13.04.2017 |
0.2882 USD |
07.04.2016
|
08.04.2016 |
0.0561 USD |
08.04.2015
|
09.04.2015 |
0.0877 USD |
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть