|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 14.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.91
|
144.59
|
147.85
|
145.53
|
|
|
469 610 757.00
|
14 946.00
|
|
|
|
142.34
|
141.36
|
144.35
|
143.54
|
|
|
341 151 518.00
|
13 213.00
|
|
|
|
142.73
|
138.31
|
142.73
|
139.63
|
|
|
345 137 434.00
|
14 695.00
|
|
|
|
140.80
|
140.11
|
143.15
|
140.50
|
|
|
524 346 000.00
|
18 156.00
|
|
|
|
132.00
|
131.96
|
136.21
|
135.07
|
|
|
793 995 488.00
|
36 994.00
|
|
|
|
128.90
|
128.31
|
131.47
|
130.82
|
|
|
593 896 636.00
|
24 727.00
|
|
|
|
123.99
|
123.37
|
128.49
|
127.84
|
|
|
525 908 192.00
|
19 666.00
|
|
|
|
123.45
|
123.07
|
124.42
|
124.00
|
|
|
198 090 000.00
|
9 848.00
|
|
|
|
124.12
|
121.28
|
124.27
|
123.66
|
|
|
641 251 296.00
|
25 298.00
|
|
|
|
125.14
|
122.94
|
125.69
|
124.95
|
|
|
385.22
|
17.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть