|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
119.38
|
120.78
|
119.38
|
|
|
163 419 282.00
|
7 867.00
|
|
|
|
116.26
|
119.44
|
118.93
|
|
|
249 574 605.00
|
12 242.00
|
|
|
|
115.39
|
117.91
|
116.59
|
|
|
213 021 589.00
|
10 572.00
|
|
|
|
114.62
|
116.09
|
115.58
|
|
|
215 001 916.00
|
11 392.00
|
|
|
|
114.90
|
117.26
|
115.23
|
|
|
306 350 478.00
|
13 433.00
|
|
|
|
116.41
|
119.76
|
119.43
|
|
|
230 762 646.00
|
10 627.00
|
|
|
|
116.06
|
118.30
|
116.45
|
|
|
257 797 010.00
|
11 675.00
|
|
|
|
117.61
|
121.20
|
117.74
|
|
|
313 565 168.00
|
15 656.00
|
|
|
|
119.80
|
123.37
|
119.80
|
|
|
586 181 400.00
|
23 770.00
|
|
|
|
116.00
|
123.66
|
122.74
|
|
|
1 108 636 776.00
|
46 061.00
|
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP is a mixed capital company, majority-owned by the State of Sao Paulo. Sabesp is a water and sewage services provider. As of July 30, 2010, Sabesp provided water and sewage services in 365 of the 645 municipalities in the State of Sao Paulo, serving 23.4 million people with water services, with a 100% of water coverage and 7.2 million water connections. It also provides sewage services to 19.7 million people and 5.6 million sewage connections. Sabesp also sells treated water on a wholesale basis to six municipalities with a total estimated population of 3.3 million people.
Sabesp is allowed to operate outside the State of Sao Paulo and abroad, as well as to establish subsidiaries. It focuses on providing services, such as urban rainwater, drainage and management, urban cleaning and solid waste management, unrestricted operation of power generation, storage, conservation and energy activities.
Показать все Скрыть