Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.01
|
34.01
|
34.01
|
34.01
|
|
|
7 686.26
|
2.00
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
13 755.00
|
2.00
|
|
|
42.00
|
35.00
|
42.00
|
35.00
|
|
|
10 574.00
|
3.00
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
65 398.00
|
1.00
|
|
|
35.00
|
35.00
|
38.00
|
35.00
|
|
|
55 606.80
|
5.00
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
798.00
|
1.00
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
1 632.00
|
1.00
|
|
|
40.00
|
37.50
|
40.00
|
40.00
|
|
|
74 666.50
|
8.00
|
|
|
41.95
|
41.95
|
41.95
|
41.95
|
|
|
167.80
|
1.00
|
|
|
36.50
|
36.50
|
42.00
|
42.00
|
|
|
309 239.50
|
5.00
|