|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54 000.00
|
52 200.00
|
54 400.00
|
52 200.00
|
|
|
7 971 522 200.00
|
|
|
|
|
59 600.00
|
53 700.00
|
60 800.00
|
54 500.00
|
|
|
10 565 284 050.00
|
|
|
|
|
58 800.00
|
58 200.00
|
60 000.00
|
59 400.00
|
|
|
39 378 370 100.00
|
|
|
|
|
56 100.00
|
55 900.00
|
59 200.00
|
58 700.00
|
|
|
6 561 313 700.00
|
|
|
|
|
56 100.00
|
54 200.00
|
56 400.00
|
55 800.00
|
|
|
6 685 383 950.00
|
|
|
|
|
58 600.00
|
53 200.00
|
58 700.00
|
57 100.00
|
|
|
7 848 473 400.00
|
|
|
|
|
55 800.00
|
55 800.00
|
59 500.00
|
58 600.00
|
|
|
9 046 608 350.00
|
|
|
|
|
55 000.00
|
54 000.00
|
56 500.00
|
55 800.00
|
|
|
3 849 460 700.00
|
|
|
|
|
51 100.00
|
50 900.00
|
55 200.00
|
54 400.00
|
|
|
5 663 982 750.00
|
|
|
|
|
52 900.00
|
51 000.00
|
52 900.00
|
51 200.00
|
|
|
3 226 738 450.00
|
|
S&T Dynamics Co., Ltd. manufactures automotive components, such as transmissions, axles, propeller shafts, and steering gear boxes. The Company also produces machine tools, casting products, and military products.
