|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 450.00
|
32 000.00
|
34 450.00
|
32 200.00
|
|
|
3 727 905 150.00
|
|
|
|
|
34 550.00
|
33 300.00
|
35 200.00
|
34 550.00
|
|
|
639 386 975.00
|
|
|
|
|
33 100.00
|
33 100.00
|
34 900.00
|
34 700.00
|
|
|
895 852 650.00
|
|
|
|
|
34 850.00
|
32 250.00
|
34 850.00
|
33 000.00
|
|
|
1 697 709 975.00
|
|
|
|
|
33 500.00
|
33 250.00
|
36 500.00
|
36 500.00
|
|
|
4 857 970 600.00
|
|
|
|
|
32 250.00
|
32 250.00
|
34 450.00
|
33 500.00
|
|
|
1 461 110 475.00
|
|
|
|
|
32 500.00
|
32 150.00
|
35 500.00
|
32 650.00
|
|
|
1 675 781 750.00
|
|
|
|
|
34 350.00
|
33 000.00
|
35 150.00
|
33 350.00
|
|
|
652 254 700.00
|
|
|
|
|
34 750.00
|
34 000.00
|
36 050.00
|
35 000.00
|
|
|
917 069 300.00
|
|
|
|
|
36 100.00
|
35 000.00
|
37 450.00
|
35 750.00
|
|
|
1 296 695 850.00
|
|
S&T Dynamics Co., Ltd. manufactures automotive components, such as transmissions, axles, propeller shafts, and steering gear boxes. The Company also produces machine tools, casting products, and military products.
