|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 850.00
|
33 850.00
|
36 700.00
|
35 000.00
|
|
|
4 324 431 150.00
|
|
|
|
|
32 600.00
|
32 300.00
|
34 600.00
|
34 050.00
|
|
|
2 416 714 725.00
|
|
|
|
|
33 050.00
|
32 150.00
|
33 650.00
|
32 450.00
|
|
|
2 692 031 250.00
|
|
|
|
|
31 500.00
|
31 200.00
|
32 550.00
|
32 200.00
|
|
|
590 061 800.00
|
|
|
|
|
34 450.00
|
32 000.00
|
34 450.00
|
32 200.00
|
|
|
3 727 905 150.00
|
|
|
|
|
34 550.00
|
33 300.00
|
35 200.00
|
34 550.00
|
|
|
639 386 975.00
|
|
|
|
|
33 100.00
|
33 100.00
|
34 900.00
|
34 700.00
|
|
|
895 852 650.00
|
|
|
|
|
34 850.00
|
32 250.00
|
34 850.00
|
33 000.00
|
|
|
1 697 709 975.00
|
|
|
|
|
33 500.00
|
33 250.00
|
36 500.00
|
36 500.00
|
|
|
4 857 970 600.00
|
|
|
|
|
32 250.00
|
32 250.00
|
34 450.00
|
33 500.00
|
|
|
1 461 110 475.00
|
|
S&T Dynamics Co., Ltd. manufactures automotive components, such as transmissions, axles, propeller shafts, and steering gear boxes. The Company also produces machine tools, casting products, and military products.
