Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20.62
|
21.06
|
20.69
|
|
|
250 591 073.00
|
20 033.00
|
|
|
|
20.46
|
20.82
|
20.60
|
|
|
216 847 960.00
|
22 598.00
|
|
|
|
20.54
|
21.21
|
20.72
|
|
|
302 957 480.00
|
29 758.00
|
|
|
|
20.54
|
21.12
|
21.09
|
|
|
301 245 342.00
|
24 734.00
|
|
|
|
20.04
|
20.62
|
20.60
|
|
|
231 066 080.00
|
22 283.00
|
|
|
|
20.10
|
20.47
|
20.34
|
|
|
224 683 776.00
|
24 275.00
|
|
|
|
20.05
|
20.49
|
20.26
|
|
|
155 550 202.00
|
22 421.00
|
|
|
|
19.55
|
20.08
|
20.05
|
|
|
336 803 910.00
|
37 190.00
|
|
|
|
19.26
|
19.93
|
19.60
|
|
|
369 412 960.00
|
29 600.00
|
|
|
|
19.22
|
19.54
|
19.54
|
|
|
140 422 256.00
|
21 970.00
|
Rumo S.A. (formerly known as America Latina Logistica S.A.) provides services of cargo transportation by railway and highway systems, exploits business activities, directly or indirectly, related to the cargo transportation systems, imports, exports, buys, sells, distributes, leases, rents, and lends containers, locomotives, wagons and other machinery, equipment.