Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.44
|
3.74
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|
3.42
|
3.62
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|
3.42
|
3.62
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
|
|
3.74
|
3.96
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
3.92
|
4.14
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
3.94
|
4.14
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
3.74
|
3.96
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
4.00
|
4.20
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
4.06
|
4.28
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
|
|
4.54
|
4.76
|
4.98
|
4.98
|
4.98
|
4.98
|
|
|
|
|