Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.02
|
10.98
|
11.21
|
11.00
|
|
|
24 508 561.00
|
|
|
|
10.91
|
10.90
|
11.14
|
11.08
|
|
|
31 800 092.00
|
|
|
|
11.01
|
10.89
|
11.30
|
10.95
|
|
|
31 533 203.88
|
|
|
|
11.23
|
11.03
|
11.33
|
11.04
|
|
|
21 090 305.00
|
|
|
|
11.01
|
10.95
|
11.35
|
11.33
|
|
|
27 796 111.00
|
|
|
|
11.02
|
10.95
|
11.19
|
11.09
|
|
|
21 590 055.00
|
|
|
|
11.30
|
10.98
|
11.37
|
11.08
|
|
|
31 322 444.00
|
|
|
|
11.49
|
11.33
|
11.56
|
11.42
|
|
|
18 662 571.00
|
|
|
|
11.84
|
11.39
|
11.84
|
11.44
|
|
|
26 279 680.00
|
|
|
|
11.96
|
11.70
|
11.96
|
11.73
|
|
|
23 926 084.00
|
|
Ruida Futures Co Ltd operates financial futures brokerage, commodity futures brokerage.