|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.01
|
29.33
|
31.60
|
29.33
|
|
|
15 003 761.50
|
|
|
|
|
39.83
|
32.59
|
39.83
|
32.59
|
|
|
24 765 597.26
|
|
|
|
|
34.90
|
34.00
|
36.21
|
36.21
|
|
|
4 222 918.83
|
|
|
|
|
33.96
|
28.15
|
33.96
|
32.92
|
|
|
10 702 127.40
|
|
|
|
|
30.87
|
30.86
|
30.87
|
30.87
|
|
|
2 485 251.09
|
|
|
|
|
28.06
|
26.50
|
28.06
|
28.06
|
|
|
10 027 016.52
|
|
|
|
|
25.51
|
25.51
|
25.51
|
25.51
|
|
|
1 675 088.64
|
|
|
|
|
22.89
|
22.89
|
23.19
|
23.19
|
|
|
1 673 344.02
|
|
|
|
|
19.88
|
18.20
|
21.08
|
21.08
|
|
|
7 128 855.48
|
|
|
|
|
19.00
|
19.00
|
20.33
|
19.16
|
|
|
90 531.00
|
|
The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.
