|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.50
|
14.62
|
14.62
|
|
|
2 373 922.50
|
|
|
|
|
12.17
|
12.17
|
13.29
|
13.29
|
|
|
1 172 018.52
|
|
|
|
|
11.00
|
11.00
|
12.08
|
12.08
|
|
|
989 533.20
|
|
|
|
|
11.90
|
10.71
|
11.90
|
10.98
|
|
|
659 513.70
|
|
|
|
|
11.79
|
11.79
|
11.90
|
11.90
|
|
|
17 350.20
|
|
|
|
|
12.35
|
11.31
|
12.35
|
12.00
|
|
|
5 412.00
|
|
|
|
|
11.88
|
11.66
|
12.00
|
12.00
|
|
|
122 544.00
|
|
|
|
|
11.39
|
11.39
|
11.70
|
11.70
|
|
|
38 773.80
|
|
|
|
|
11.77
|
10.71
|
11.77
|
11.31
|
|
|
131 433.51
|
|
|
|
|
12.00
|
11.50
|
12.10
|
11.83
|
|
|
58 877.91
|
|
The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.
