|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.99
|
11.99
|
12.94
|
12.83
|
|
|
17 833.70
|
|
|
|
|
11.70
|
11.70
|
11.83
|
11.80
|
|
|
17 228.00
|
|
|
|
|
12.12
|
11.56
|
12.12
|
12.12
|
|
|
3 417.84
|
|
|
|
|
12.12
|
12.12
|
12.12
|
12.12
|
|
|
3 757.20
|
|
|
|
|
12.30
|
12.11
|
12.30
|
12.12
|
|
|
4 872.24
|
|
|
|
|
12.37
|
12.12
|
12.77
|
12.12
|
|
|
46 019.64
|
|
|
|
|
12.09
|
12.09
|
12.09
|
11.88
|
|
|
59.40
|
|
|
|
|
12.11
|
12.10
|
12.11
|
11.88
|
|
|
5 631.12
|
|
|
|
|
12.01
|
11.80
|
12.01
|
11.88
|
|
|
134 184.60
|
|
|
|
|
12.87
|
11.60
|
13.39
|
12.05
|
|
|
60 069.25
|
|
The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.
