|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.53
|
18.30
|
19.66
|
19.14
|
|
|
408 466.74
|
|
|
|
|
18.32
|
18.00
|
18.60
|
18.50
|
|
|
312 465.00
|
|
|
|
|
19.45
|
18.26
|
19.45
|
18.62
|
|
|
215 619.60
|
|
|
|
|
19.50
|
18.31
|
19.70
|
19.05
|
|
|
80 314.80
|
|
|
|
|
20.40
|
20.25
|
20.40
|
20.26
|
|
|
53 790.30
|
|
|
|
|
20.09
|
19.90
|
20.30
|
20.10
|
|
|
21 125.10
|
|
|
|
|
20.38
|
19.21
|
20.38
|
20.10
|
|
|
264 355.20
|
|
|
|
|
20.11
|
19.41
|
20.44
|
19.94
|
|
|
100 078.86
|
|
|
|
|
21.15
|
19.15
|
21.20
|
20.06
|
|
|
139 737.96
|
|
|
|
|
20.61
|
20.10
|
21.30
|
21.23
|
|
|
343 501.40
|
|
The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.
