|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.01
|
17.00
|
15.38
|
|
|
86 604.78
|
|
|
|
|
16.60
|
15.50
|
16.99
|
16.21
|
|
|
153 670.80
|
|
|
|
|
17.70
|
15.95
|
17.70
|
15.99
|
|
|
536 752.32
|
|
|
|
|
19.65
|
17.01
|
20.57
|
17.70
|
|
|
2 775 129.90
|
|
|
|
|
18.71
|
17.50
|
18.71
|
18.70
|
|
|
1 790 899.00
|
|
|
|
|
16.99
|
15.10
|
17.01
|
17.01
|
|
|
1 000 409.13
|
|
|
|
|
15.19
|
13.03
|
15.46
|
15.46
|
|
|
860 998.32
|
|
|
|
|
14.00
|
12.40
|
14.05
|
14.05
|
|
|
1 238 001.70
|
|
|
|
|
11.99
|
11.99
|
12.77
|
12.77
|
|
|
230 600.66
|
|
|
|
|
11.61
|
11.61
|
11.62
|
11.61
|
|
|
13 444.38
|
|
The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.
