Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.46
|
0.45
|
0.45
|
0.455
|
0.45
|
|
|
6 824.55
|
13.00
|
0.46
|
0.50
|
0.375
|
0.37
|
0.50
|
0.495
|
|
|
22 665.88
|
23.00
|
0.37
|
0.39
|
0.38
|
0.38
|
0.385
|
0.385
|
|
|
2 097.50
|
4.00
|
0.38
|
0.39
|
|
|
|
0.39
|
|
|
|
|
0.37
|
0.39
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
585.00
|
1.00
|
0.37
|
0.39
|
0.37
|
0.37
|
0.39
|
0.39
|
|
|
3 287.75
|
8.00
|
0.36
|
0.40
|
0.385
|
0.365
|
0.385
|
0.37
|
|
|
14 350.00
|
22.00
|
0.385
|
0.39
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
7 605.00
|
11.00
|
0.39
|
0.41
|
0.43
|
0.40
|
0.43
|
0.40
|
|
|
6 850.00
|
9.00
|
0.43
|
0.45
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
1 761.32
|
6.00
|
Rubicon Organics Inc is engaged in the cultivation of cannabis. The segments of the company are Canadian development of facilities for production and sale of cannabis, Corporate costs and Discontinued operations related to the United States.