|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.115
|
0.114
|
0.115
|
0.114
|
|
|
446.00
|
9.00
|
|
|
|
0.116
|
0.115
|
0.117
|
0.115
|
|
|
21 129.82
|
18.00
|
|
|
|
0.116
|
0.116
|
0.117
|
0.116
|
|
|
953.40
|
4.00
|
|
|
|
0.116
|
0.116
|
0.116
|
0.116
|
|
|
1.62
|
1.00
|
|
|
|
0.115
|
0.115
|
0.116
|
0.116
|
|
|
288.43
|
4.00
|
|
|
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
81.43
|
5.00
|
|
|
|
0.114
|
0.114
|
0.115
|
0.115
|
|
|
15 430.86
|
7.00
|
|
|
|
0.114
|
0.114
|
0.115
|
0.115
|
|
|
1 648.36
|
12.00
|
|
|
|
0.113
|
0.109
|
0.115
|
0.115
|
|
|
44 977.37
|
15.00
|
|
|
|
0.116
|
0.113
|
0.116
|
0.113
|
|
|
549.39
|
13.00
|
ArborGen Holdings Limited (бывш. Rubicon Limited) is a New Zealand-based holding company. The Company is an international investor in forestry related industries. The Company operates through two segment Tenon and ArborGen. The Tenon segment is engaged in wood products processing, marketing and distribution business. The ArborGen segment is engaged in the commercialization of forestry genetics.
