|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.46
|
65.00
|
68.98
|
63.40
|
68.98
|
63.48
|
|
|
105 718.00
|
139.00
|
|
62.47
|
63.91
|
61.80
|
61.66
|
63.12
|
63.12
|
|
|
29 443.00
|
13.00
|
|
61.94
|
62.91
|
61.50
|
61.50
|
65.00
|
61.75
|
|
|
202 561.00
|
39.00
|
|
60.41
|
60.60
|
58.00
|
58.00
|
61.53
|
60.06
|
|
|
1 999 358.00
|
231.00
|
|
58.22
|
58.94
|
61.00
|
58.00
|
61.44
|
58.12
|
|
|
476 692.00
|
162.00
|
|
60.65
|
61.33
|
63.00
|
60.00
|
63.50
|
61.06
|
|
|
510 462.00
|
119.00
|
|
59.83
|
61.25
|
60.69
|
59.44
|
61.74
|
61.74
|
|
|
721 672.00
|
64.00
|
|
59.52
|
60.00
|
60.61
|
59.00
|
61.46
|
59.50
|
|
|
407 589.00
|
77.00
|
|
61.22
|
61.88
|
61.00
|
60.19
|
62.55
|
60.62
|
|
|
68 754.00
|
26.00
|
|
61.15
|
61.25
|
61.20
|
60.15
|
62.80
|
60.96
|
|
|
305 688.00
|
133.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
18.09.2025 |
2 INR |
|
13.09.2024
|
17.09.2024 |
1.2 INR |
|
13.08.2021
|
18.08.2021 |
1.3 INR |
|
12.09.2019
|
15.09.2019 |
1 INR |
|
12.09.2018
|
16.09.2018 |
1 INR |
|
07.09.2017
|
09.09.2017 |
0.75 INR |
|
22.09.2016
|
24.09.2016 |
0.5 INR |
|
18.09.2015
|
22.09.2015 |
0.75 INR |
|
01.08.2014
|
05.08.2014 |
0.6 INR |
|
06.08.2013
|
08.08.2013 |
0.6 INR |
Rubfila International Ltd manufactures heat-resistant latex rubber thread, in the form of ribbons and spools.
