|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.10
|
42.30
|
43.30
|
42.50
|
|
|
2 084 242.50
|
83.00
|
|
|
|
43.00
|
42.30
|
43.00
|
42.60
|
|
|
11 589 841.20
|
143.00
|
|
|
|
43.60
|
42.70
|
43.60
|
42.80
|
|
|
10 007 752.80
|
137.00
|
|
|
|
44.00
|
43.50
|
44.10
|
43.50
|
|
|
3 564 651.00
|
90.00
|
|
|
|
44.40
|
44.00
|
44.50
|
44.00
|
|
|
2 531 716.00
|
79.00
|
|
|
|
44.50
|
44.00
|
45.00
|
44.10
|
|
|
2 904 381.90
|
103.00
|
|
|
|
45.80
|
44.00
|
45.80
|
44.60
|
|
|
3 401 106.80
|
98.00
|
|
|
|
45.50
|
45.00
|
46.20
|
45.80
|
|
|
2 881 507.00
|
74.00
|
|
|
|
45.60
|
45.10
|
46.50
|
45.70
|
|
|
3 912 788.30
|
71.00
|
|
|
|
46.00
|
45.50
|
46.10
|
45.50
|
|
|
1 335 425.00
|
54.00
|
Royal Ceramics Lanka PLC is engaged in holding of investments, and the manufacture and sale of wall tiles and floor tiles.
