Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.00
|
35.00
|
35.80
|
35.40
|
|
|
14 513 646.00
|
188.00
|
|
|
35.70
|
34.10
|
35.90
|
35.10
|
|
|
26 644 620.60
|
387.00
|
|
|
35.60
|
35.10
|
36.00
|
36.00
|
|
|
14 614 344.00
|
260.00
|
|
|
36.00
|
35.60
|
36.30
|
35.90
|
|
|
13 580 359.70
|
219.00
|
|
|
36.80
|
35.90
|
37.00
|
36.00
|
|
|
67 396 500.00
|
461.00
|
|
|
36.90
|
35.60
|
37.30
|
36.30
|
|
|
103 346 136.30
|
757.00
|
|
|
36.80
|
36.20
|
37.00
|
36.90
|
|
|
75 590 646.30
|
483.00
|
|
|
35.00
|
35.00
|
36.80
|
36.40
|
|
|
185 231 701.20
|
991.00
|
|
|
35.30
|
34.40
|
35.30
|
35.00
|
|
|
73 778 880.00
|
376.00
|
|
|
35.10
|
35.10
|
35.50
|
35.20
|
|
|
44 134 393.60
|
311.00
|
Royal Ceramics Lanka PLC is engaged in holding of investments, and the manufacture and sale of wall tiles and floor tiles.