|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.90
|
42.50
|
42.90
|
42.60
|
|
|
2 806 360.20
|
89.00
|
|
|
|
44.00
|
42.80
|
44.00
|
42.90
|
|
|
19 746 012.00
|
102.00
|
|
|
|
44.20
|
42.50
|
44.20
|
42.90
|
|
|
6 779 272.50
|
138.00
|
|
|
|
43.00
|
43.00
|
44.80
|
44.30
|
|
|
13 861 292.80
|
212.00
|
|
|
|
42.00
|
42.00
|
42.90
|
42.40
|
|
|
43 494 895.20
|
299.00
|
|
|
|
41.50
|
39.80
|
41.50
|
40.70
|
|
|
15 526 724.40
|
282.00
|
|
|
|
41.50
|
41.10
|
42.50
|
42.20
|
|
|
7 176 532.00
|
134.00
|
|
|
|
41.20
|
40.00
|
42.00
|
40.60
|
|
|
16 158 921.80
|
214.00
|
|
|
|
40.00
|
40.00
|
43.00
|
41.60
|
|
|
7 522 611.20
|
162.00
|
|
|
|
42.10
|
39.70
|
43.20
|
40.00
|
|
|
33 648 160.00
|
411.00
|
Royal Ceramics Lanka PLC is engaged in holding of investments, and the manufacture and sale of wall tiles and floor tiles.
